Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS0
ComprasVentas
00
Volumen$0
Volumen de compraVolumen de venta
$0$0
Makers0
CompradoresVendedores
00
Seguridad
3 Alertas
Suministro circulante
210,747,32099.99%
Suministro total210,747,320
Suministro máximo210,747,399
PooledSDEX26.37($<1)
PooledWBNB0.035738($<1)
Convertidor
1SDEX
= $0.007532
?SDEX
USD
Acerca de
Vista General de SmarDex Token
SmarDex Token (SDEX) fue lanzado el 02.14.2024 y actualmente se está negociando a $0.007532. El suministro circulante de SmarDex Token es 210.75M, y tiene una capitalización de mercado de $1.59M.
Precio y Desempeño de Mercado de SmarDex Token
En las últimas 24 horas, el precio de SmarDex Token (SDEX) ha experimentado un cambio del 0%, con un volumen de operaciones de $1.59M. Haz seguimiento del precio de SmarDex Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | SDEX | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11d ago | REMOVE | $5,269.39 | 1,422,545 | 8.10 | - | |||
11d ago | BUY | $10.68 | 1,419.14 | 0.01645 | $0.007532 | |||
11d ago | BUY | $10.17 | 1,351.10 | 0.01563 | $0.007532 | |||
11d ago | SELL | $14.14 | 1,871.34 | 0.02165 | $0.007558 | |||
11d ago | BUY | $16.38 | 2,177.30 | 0.02520 | $0.007525 | |||
11d ago | BUY | $17.19 | 2,284.46 | 0.02637 | $0.007528 | |||
11d ago | SELL | $10.60 | 1,406.73 | 0.01622 | $0.007538 | |||
11d ago | SELL | $9.17 | 1,218.68 | 0.01408 | $0.007527 | |||
11d ago | BUY | $10.92 | 1,452.34 | 0.01678 | $0.007523 | |||
11d ago | BUY | $9.42 | 1,257.83 | 0.01451 | $0.007496 | |||
11d ago | BUY | $1.70 | 227.67 | 0.002624 | $0.007486 | |||
11d ago | BUY | $12.52 | 1,675.26 | 0.01928 | $0.007477 | |||
11d ago | BUY | $14.24 | 1,895.80 | 0.02178 | $0.007512 | |||
11d ago | BUY | $1.08 | 144.83 | 0.001661 | $0.007522 | |||
11d ago | SELL | $11.85 | 1,575.30 | 0.01808 | $0.007527 | |||
11d ago | BUY | $2.47 | 328.31 | 0.003773 | $0.007531 | |||
11d ago | BUY | $5.79 | 768.35 | 0.008825 | $0.007536 | |||
11d ago | BUY | $1.50 | 200.38 | 0.002300 | $0.007529 | |||
11d ago | SELL | $12.53 | 1,664.36 | 0.01911 | $0.007533 | |||
11d ago | BUY | $0.12 | 16.91 | 0.031945 | $0.007534 | |||
11d ago | BUY | $2.56 | 340.60 | 0.003916 | $0.007532 | |||
11d ago | SELL | $21.91 | 2,907.08 | 0.03346 | $0.007539 | |||
11d ago | BUY | $32.52 | 4,337.97 | 0.04991 | $0.007497 | |||
11d ago | SELL | $154.86 | 20,464 | 0.2376 | $0.007567 | |||
11d ago | BUY | $6.04 | 789.77 | 0.009280 | $0.007649 | |||
11d ago | BUY | $15.13 | 1,975.72 | 0.02317 | $0.007661 | |||
11d ago | BUY | $5.15 | 673.03 | 0.007883 | $0.007662 | |||
11d ago | SELL | $13.42 | 1,751.30 | 0.02052 | $0.007665 | |||
11d ago | BUY | $9.07 | 1,183.43 | 0.01387 | $0.007668 | |||
11d ago | BUY | $32.36 | 4,234.39 | 0.04948 | $0.007642 | |||
11d ago | SELL | $31.48 | 4,120.96 | 0.04815 | $0.007641 | |||
11d ago | BUY | $32.94 | 4,311.55 | 0.05038 | $0.007640 | |||
11d ago | SELL | $42.03 | 5,499.44 | 0.06429 | $0.007644 | |||
11d ago | BUY | $40.62 | 5,312.58 | 0.06212 | $0.007646 | |||
11d ago | SELL | $48.35 | 6,321.46 | 0.07395 | $0.007649 | |||
11d ago | BUY | $22.10 | 2,882.67 | 0.03380 | $0.007666 | |||
11d ago | SELL | $26.41 | 3,445.19 | 0.04040 | $0.007666 | |||
11d ago | BUY | $25.12 | 3,276.09 | 0.03843 | $0.007669 | |||
11d ago | SELL | $31.61 | 4,120.96 | 0.04835 | $0.007671 | |||
11d ago | BUY | $26.66 | 3,473.76 | 0.04078 | $0.007677 | |||
11d ago | SELL | $33.26 | 4,331.17 | 0.05086 | $0.007679 | |||
11d ago | BUY | $33.71 | 4,388.89 | 0.05155 | $0.007681 | |||
11d ago | SELL | $0.13 | 17.65 | 0.032067 | $0.007659 | |||
11d ago | SELL | $42.26 | 5,499.44 | 0.06463 | $0.007684 | |||
11d ago | BUY | $10.13 | 1,315.63 | 0.01550 | $0.007705 | |||
11d ago | BUY | $38.04 | 4,956.29 | 0.05818 | $0.007677 | |||
11d ago | BUY | $0.24 | 32.65 | 0.033822 | $0.007654 | |||
11d ago | SELL | $49.04 | 6,384.68 | 0.07500 | $0.007681 | |||
11d ago | BUY | $47.00 | 6,117.08 | 0.07188 | $0.007684 | |||
11d ago | SELL | $57.56 | 7,486.54 | 0.08803 | $0.007689 | |||
11d ago | BUY | $28.88 | 3,747.46 | 0.04417 | $0.007707 | |||
11d ago | SELL | $34.40 | 4,462.41 | 0.05261 | $0.007708 | |||
11d ago | BUY | $19.45 | 2,521.74 | 0.02977 | $0.007713 | |||
11d ago | SELL | $30.87 | 3,999.76 | 0.04725 | $0.007718 | |||
11d ago | BUY | $20.91 | 2,714.00 | 0.03209 | $0.007705 | |||
11d ago | SELL | $26.02 | 3,377.31 | 0.03994 | $0.007706 | |||
11d ago | BUY | $21.68 | 2,812.97 | 0.03328 | $0.007710 | |||
11d ago | SELL | $26.02 | 3,377.31 | 0.03997 | $0.007706 | |||
11d ago | BUY | $19.97 | 2,590.33 | 0.03067 | $0.007712 | |||
11d ago | SELL | $28.20 | 3,657.14 | 0.04333 | $0.007711 | |||
11d ago | BUY | $11.18 | 1,448.25 | 0.01718 | $0.007720 | |||
11d ago | BUY | $14.11 | 1,830.92 | 0.02168 | $0.007708 | |||
11d ago | SELL | $29.36 | 3,805.64 | 0.04511 | $0.007716 | |||
11d ago | BUY | $10.64 | 1,372.31 | 0.01629 | $0.007754 | |||
11d ago | BUY | $22.51 | 2,906.67 | 0.03442 | $0.007746 | |||
11d ago | BUY | $12.80 | 1,647.82 | 0.01946 | $0.007769 | |||
11d ago | BUY | $28.71 | 3,706.65 | 0.04364 | $0.007746 | |||
11d ago | SELL | $31.28 | 4,039.76 | 0.04756 | $0.007743 | |||
11d ago | BUY | $31.28 | 4,038.03 | 0.04755 | $0.007746 | |||
11d ago | SELL | $35.95 | 4,643.60 | 0.05469 | $0.007743 | |||
11d ago | BUY | $20.06 | 2,586.08 | 0.03050 | $0.007756 | |||
11d ago | SELL | $31.98 | 4,120.96 | 0.04864 | $0.007761 | |||
11d ago | BUY | $11.71 | 1,506.16 | 0.01780 | $0.007776 | |||
11d ago | SELL | $1.28 | 165.33 | 0.001953 | $0.007762 | |||
11d ago | BUY | $19.17 | 2,472.98 | 0.02917 | $0.007753 | |||
11d ago | SELL | $31.34 | 4,039.76 | 0.04769 | $0.007759 | |||
11d ago | BUY | $27.08 | 3,485.15 | 0.04117 | $0.007771 | |||
11d ago | SELL | $35.04 | 4,507.03 | 0.05326 | $0.007774 | |||
11d ago | BUY | $11.06 | 1,420.36 | 0.01682 | $0.007790 | |||
11d ago | BUY | $30.64 | 3,942.68 | 0.04654 | $0.007773 | |||
11d ago | SELL | $41.95 | 5,391.08 | 0.06368 | $0.007782 | |||
11d ago | BUY | $38.81 | 4,985.48 | 0.05891 | $0.007786 | |||
11d ago | SELL | $79.57 | 10,192 | 0.1207 | $0.007808 | |||
11d ago | BUY | $99.15 | 12,715 | 0.1505 | $0.007798 | |||
11d ago | BUY | $15.89 | 2,053.59 | 0.02409 | $0.007739 | |||
11d ago | BUY | $28.56 | 3,695.47 | 0.04321 | $0.007730 | |||
11d ago | BUY | $9.24 | 1,197.41 | 0.01396 | $0.007720 | |||
11d ago | SELL | $38.88 | 5,028.36 | 0.05875 | $0.007734 | |||
11d ago | BUY | $42.74 | 5,528.09 | 0.06458 | $0.007732 | |||
11d ago | SELL | $33.41 | 4,331.17 | 0.05055 | $0.007715 | |||
11d ago | SELL | $35.50 | 4,597.63 | 0.05394 | $0.007723 | |||
11d ago | SELL | $31.24 | 4,039.76 | 0.04764 | $0.007734 | |||
11d ago | BUY | $12.28 | 1,582.93 | 0.01870 | $0.007760 | |||
11d ago | BUY | $15.30 | 1,968.68 | 0.02320 | $0.007773 | |||
11d ago | BUY | $10.82 | 1,399.91 | 0.01647 | $0.007734 | |||
11d ago | SELL | $31.29 | 4,040.52 | 0.04760 | $0.007744 | |||
11d ago | BUY | $13.67 | 1,768.23 | 0.02086 | $0.007734 | |||
11d ago | SELL | $35.95 | 4,643.28 | 0.05487 | $0.007744 | |||
11d ago | BUY | $16.14 | 2,078.75 | 0.02460 | $0.007764 | |||
11d ago | SELL | $32.01 | 4,120.68 | 0.04883 | $0.007769 |