Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS27
ComprasVentas
819
Volumen$32
Volumen de compraVolumen de venta
$17$15
Makers22
CompradoresVendedores
816
Seguridad
2 Alertas
Suministro circulante
999,947,75099.99%
Suministro total999,999,921
Suministro máximo1.00B
PooledSTRX25,302($506)
PooledWBNB0.8775($506)
Convertidor
1STRX
= $0.01998
?STRX
USD
Acerca de
Vista General de StrikeX
StrikeX (STRX) fue lanzado el 10.15.2021 y actualmente se está negociando a $0.01998. El suministro circulante de StrikeX es 1.00B, y tiene una capitalización de mercado de $19.99M.
Precio y Desempeño de Mercado de StrikeX
En las últimas 24 horas, el precio de StrikeX (STRX) ha experimentado un cambio del -7.1%, con un volumen de operaciones de $19.99M. Haz seguimiento del precio de StrikeX en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | STRX | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $0.25 | 12.53 | 0.034340 | $0.01998 | |||
1h ago | BUY | $0.29 | 14.59 | 0.035075 | $0.02006 | |||
4h ago | SELL | $0.25 | 12.60 | 0.034361 | $0.01986 | |||
4h ago | SELL | $0.74 | 37.25 | 0.001291 | $0.02012 | |||
4h ago | SELL | $1.88 | 93.03 | 0.003242 | $0.02022 | |||
6h ago | SELL | $1.52 | 73.13 | 0.002567 | $0.02082 | |||
6h ago | SELL | $0.25 | 11.97 | 0.034216 | $0.02093 | |||
10h ago | SELL | $3.02 | 141.67 | 0.005020 | $0.02136 | |||
12h ago | SELL | $0.24 | 11.38 | 0.034059 | $0.02157 | |||
12h ago | SELL | $0.18 | 8.64 | 0.033084 | $0.02159 | |||
12h ago | BUY | $0.31 | 14.71 | 0.035271 | $0.02167 | |||
13h ago | BUY | $0.27 | 12.93 | 0.034628 | $0.02163 | |||
14h ago | SELL | $5.04 | 233.09 | 0.008380 | $0.02165 | |||
16h ago | SELL | $0.28 | 12.77 | 0.034637 | $0.02207 | |||
16h ago | BUY | $0.31 | 14.33 | 0.035225 | $0.02216 | |||
19h ago | SELL | $0.26 | 12.02 | 0.034367 | $0.02223 | |||
19h ago | SELL | $<1 | 1.41 | 0.045131 | $0.02223 | |||
19h ago | SELL | $<1 | 1.70 | 0.046187 | $0.02223 | |||
20h ago | SELL | $<1 | 3.65 | 0.031328 | $0.02225 | |||
20h ago | BUY | $0.89 | 40.03 | 0.001458 | $0.02230 | |||
20h ago | SELL | $0.24 | 10.87 | 0.033941 | $0.02214 | |||
20h ago | SELL | $0.66 | 30.15 | 0.001094 | $0.02218 | |||
20h ago | BUY | $6.87 | 312.19 | 0.01125 | $0.02201 | |||
20h ago | SELL | $0.11 | 5.37 | 0.031905 | $0.02166 | |||
20h ago | BUY | $7.40 | 345.04 | 0.01211 | $0.02146 | |||
21h ago | SELL | $0.22 | 10.45 | 0.033609 | $0.02118 | |||
21h ago | BUY | $0.31 | 14.72 | 0.035101 | $0.02123 | |||
1d ago | SELL | $0.47 | 21.94 | 0.037573 | $0.02152 | |||
1d ago | BUY | $0.54 | 25.43 | 0.038814 | $0.02160 | |||
1d ago | BUY | $0.44 | 20.48 | 0.037085 | $0.02156 | |||
1d ago | SELL | $0.38 | 18.14 | 0.036250 | $0.02145 | |||
1d ago | SELL | $<1 | 2.73 | 0.049431 | $0.02146 | |||
1d ago | SELL | $0.28 | 13.04 | 0.034500 | $0.02148 | |||
1d ago | BUY | $2.50 | 116.59 | 0.004023 | $0.02144 | |||
1d ago | SELL | $<1 | 3.03 | 0.031037 | $0.02125 | |||
1d ago | SELL | $0.13 | 6.24 | 0.032138 | $0.02125 | |||
1d ago | BUY | $6.90 | 327.67 | 0.01111 | $0.02107 | |||
1d ago | SELL | $0.42 | 20.37 | 0.036800 | $0.02069 | |||
1d ago | SELL | $0.52 | 25.55 | 0.038545 | $0.02073 | |||
1d ago | BUY | $3.46 | 167.16 | 0.005582 | $0.02070 | |||
1d ago | BUY | $1.75 | 85.41 | 0.002824 | $0.02050 | |||
1d ago | SELL | $0.16 | 7.87 | 0.032585 | $0.02033 | |||
1d ago | BUY | $6.25 | 309.89 | 0.01009 | $0.02018 | |||
1d ago | BUY | $2.40 | 121.15 | 0.003884 | $0.01984 | |||
1d ago | BUY | $2.57 | 130.86 | 0.004155 | $0.01965 | |||
1d ago | BUY | $9.93 | 518.42 | 0.01607 | $0.01917 | |||
1d ago | BUY | $0.33 | 17.83 | 0.035416 | $0.01870 | |||
1d ago | BUY | $0.44 | 23.85 | 0.037233 | $0.01870 | |||
1d ago | BUY | $0.10 | 5.70 | 0.031728 | $0.01868 | |||
1d ago | SELL | $4.72 | 251.79 | 0.007667 | $0.01876 | |||
1d ago | SELL | $1.63 | 86.21 | 0.002658 | $0.01899 | |||
1d ago | SELL | $5.06 | 262.85 | 0.008211 | $0.01925 | |||
1d ago | BUY | $0.12 | 6.20 | 0.031965 | $0.01951 | |||
1d ago | SELL | $8.18 | 414.88 | 0.01329 | $0.01973 | |||
1d ago | SELL | $10.76 | 526.05 | 0.01747 | $0.02046 | |||
1d ago | SELL | $0.19 | 9.35 | 0.033170 | $0.02093 | |||
1d ago | SELL | $8.77 | 412.60 | 0.01421 | $0.02127 | |||
1d ago | SELL | $5.43 | 248.44 | 0.008793 | $0.02185 | |||
1d ago | SELL | $0.30 | 13.59 | 0.034863 | $0.02238 | |||
1d ago | SELL | $0.27 | 12.09 | 0.034330 | $0.02234 | |||
1d ago | SELL | $0.51 | 22.97 | 0.038237 | $0.02238 | |||
1d ago | BUY | $<1 | 3.43 | 0.031236 | $0.02250 | |||
1d ago | SELL | $0.53 | 23.49 | 0.038436 | $0.02265 | |||
1d ago | SELL | $<1 | 4.22 | 0.031517 | $0.02169 | |||
1d ago | SELL | $0.35 | 16.20 | 0.035829 | $0.02175 | |||
1d ago | BUY | $0.55 | 25.33 | 0.039148 | $0.02182 | |||
1d ago | SELL | $0.44 | 20.34 | 0.037314 | $0.02172 | |||
1d ago | SELL | $0.62 | 28.87 | 0.001040 | $0.02177 | |||
1d ago | BUY | $0.39 | 18.15 | 0.036568 | $0.02189 | |||
1d ago | SELL | $0.53 | 24.69 | 0.038904 | $0.02177 | |||
1d ago | SELL | $0.52 | 23.86 | 0.038620 | $0.02190 | |||
1d ago | BUY | $0.45 | 20.66 | 0.037496 | $0.02199 | |||
1d ago | SELL | $0.42 | 19.43 | 0.037020 | $0.02192 | |||
1d ago | BUY | $0.46 | 21.31 | 0.037730 | $0.02200 | |||
1d ago | SELL | $0.63 | 29.02 | 0.001048 | $0.02195 | |||
1d ago | SELL | $0.45 | 20.62 | 0.037466 | $0.02203 | |||
1d ago | BUY | $0.41 | 18.53 | 0.036739 | $0.02212 | |||
1d ago | SELL | $0.46 | 21.35 | 0.037733 | $0.02199 | |||
1d ago | BUY | $0.41 | 18.56 | 0.036752 | $0.02208 | |||
1d ago | SELL | $0.14 | 6.69 | 0.032423 | $0.02199 | |||
1d ago | SELL | $0.15 | 7.02 | 0.032542 | $0.02200 | |||
1d ago | SELL | $0.37 | 17.06 | 0.036187 | $0.02203 | |||
1d ago | BUY | $0.42 | 19.34 | 0.037042 | $0.02212 | |||
1d ago | SELL | $0.56 | 25.54 | 0.039263 | $0.02204 | |||
1d ago | BUY | $0.56 | 25.70 | 0.039357 | $0.02212 | |||
1d ago | SELL | $0.55 | 25.27 | 0.039163 | $0.02204 | |||
1d ago | SELL | $0.42 | 19.36 | 0.037036 | $0.02208 | |||
1d ago | BUY | $0.49 | 22.52 | 0.038215 | $0.02216 | |||
1d ago | SELL | $0.28 | 13.01 | 0.034726 | $0.02206 | |||
1d ago | BUY | $0.67 | 30.44 | 0.001109 | $0.02213 | |||
1d ago | SELL | $0.45 | 20.66 | 0.037494 | $0.02203 | |||
1d ago | SELL | $0.64 | 29.28 | 0.001064 | $0.02208 | |||
1d ago | BUY | $0.65 | 29.42 | 0.001073 | $0.02217 | |||
1d ago | SELL | $0.92 | 41.73 | 0.001517 | $0.02210 | |||
1d ago | BUY | $0.45 | 20.32 | 0.037426 | $0.02221 | |||
1d ago | BUY | $0.56 | 25.68 | 0.039365 | $0.02217 | |||
1d ago | BUY | $0.57 | 25.89 | 0.039425 | $0.02213 | |||
1d ago | SELL | $0.11 | 5.10 | 0.031849 | $0.02203 | |||
1d ago | BUY | $0.60 | 27.20 | 0.039883 | $0.02208 | |||
1d ago | BUY | $0.41 | 18.69 | 0.036779 | $0.02204 |