TXNS36
ComprasVentas
1719
Volumen$447
Volumen de compraVolumen de venta
$168$279
Makers30
CompradoresVendedores
1518
Seguridad
4 Alertas
Suministro circulante
999,999,92199.99%
Suministro total999,999,921
Suministro máximo1.00B
PooledBLEND97,950,191($33.4K)
PooledWBNB54.84($33.4K)
Convertidor
1BLEND
= $0.033401
?BLEND
USD
Acerca de
Vista General de Blend
Blend (BLEND) fue lanzado el 12.09.2024 y actualmente se está negociando a $0.0003401. El suministro circulante de Blend es 1.00B, y tiene una capitalización de mercado de $340,165.
Precio y Desempeño de Mercado de Blend
En las últimas 24 horas, el precio de Blend (BLEND) ha experimentado un cambio del +1.6%, con un volumen de operaciones de $340,165. Haz seguimiento del precio de Blend en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | BLEND | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | SELL | $18.94 | 55,689 | 0.03112 | $0.033401 | 14 | ||
38m ago | BUY | $23.58 | 68,751 | 0.03860 | $0.033431 | 14 | ||
1h ago | SELL | $48.64 | 142,059 | 0.07943 | $0.033424 | 14 | ||
2h ago | SELL | $0.21 | 630.00 | 0.033527 | $0.033427 | |||
4h ago | BUY | $1.82 | 5,293.46 | 0.002979 | $0.033439 | |||
5h ago | SELL | $56.88 | 163,817 | 0.09187 | $0.033472 | |||
6h ago | SELL | $0.28 | 810.00 | 0.034550 | $0.033483 | |||
6h ago | SELL | $2.45 | 7,038.00 | 0.003954 | $0.033483 | |||
7h ago | SELL | $1.50 | 4,299.06 | 0.002415 | $0.033503 | |||
7h ago | BUY | $5.96 | 16,931 | 0.009560 | $0.033520 | 12 | ||
7h ago | BUY | $22.90 | 65,121 | 0.03674 | $0.033517 | 19 | ||
8h ago | BUY | $<1 | 31.65 | 0.041784 | $0.033514 | |||
8h ago | SELL | $15.03 | 43,040 | 0.02415 | $0.033492 | |||
8h ago | BUY | $3.54 | 10,094 | 0.005695 | $0.033508 | 27 | ||
9h ago | BUY | $7.04 | 20,245 | 0.01141 | $0.033481 | 19 | ||
9h ago | BUY | $1.27 | 3,664.35 | 0.002066 | $0.033473 | 19 | ||
10h ago | BUY | $12.23 | 35,231 | 0.01986 | $0.033472 | |||
10h ago | SELL | $10.09 | 29,185 | 0.01636 | $0.033458 | |||
10h ago | SELL | $3.47 | 9,984.71 | 0.005602 | $0.033480 | |||
10h ago | BUY | $4.32 | 12,327 | 0.006951 | $0.033511 | |||
11h ago | SELL | $<1 | 18.89 | 0.041060 | $0.033501 | |||
12h ago | BUY | $2.97 | 8,424.52 | 0.004749 | $0.033532 | |||
16h ago | BUY | $6.59 | 19,380 | 0.01092 | $0.033405 | |||
17h ago | SELL | $<1 | 9.00 | 0.055046 | $0.033395 | |||
17h ago | SELL | $0.37 | 1,089.72 | 0.036109 | $0.033403 | |||
18h ago | BUY | $48.94 | 142,944 | 0.08043 | $0.033424 | |||
19h ago | SELL | $6.11 | 18,000 | 0.01006 | $0.033398 | 48 | ||
19h ago | SELL | $2.45 | 7,200.00 | 0.004027 | $0.033402 | 11 | ||
19h ago | BUY | $20.53 | 60,095 | 0.03376 | $0.033416 | |||
19h ago | SELL | $5.25 | 15,468 | 0.008642 | $0.033397 | |||
20h ago | SELL | $7.36 | 21,649 | 0.01210 | $0.033403 | 27 | ||
20h ago | SELL | $<1 | 3.78 | 0.052113 | $0.033403 | |||
20h ago | SELL | $100.20 | 293,389 | 0.1645 | $0.033415 | |||
21h ago | BUY | $1.83 | 5,307.49 | 0.003000 | $0.033451 | |||
1d ago | BUY | $2.06 | 5,994.43 | 0.003387 | $0.033451 | |||
1d ago | BUY | $2.03 | 5,895.81 | 0.003331 | $0.033451 | |||
1d ago | BUY | $968.90 | 2,895,283 | 1.58 | $0.033346 | |||
1d ago | BUY | $0.49 | 1,538.61 | 0.038199 | $0.033235 | 35 | ||
1d ago | SELL | $5.00 | 15,535 | 0.008238 | $0.033220 | |||
1d ago | BUY | $0.84 | 2,607.85 | 0.001390 | $0.033254 | 27 | ||
1d ago | SELL | $74.12 | 228,722 | 0.1215 | $0.033241 | |||
1d ago | BUY | $23.89 | 73,255 | 0.03919 | $0.033262 | |||
1d ago | BUY | $14.03 | 43,032 | 0.02300 | $0.033261 | 35 | ||
1d ago | BUY | $20.73 | 63,680 | 0.03400 | $0.033256 | |||
1d ago | BUY | $69.63 | 214,474 | 0.1141 | $0.033246 | 72 | ||
1d ago | BUY | $4.40 | 13,618 | 0.007234 | $0.033238 | 10 | ||
1d ago | BUY | $5.72 | 17,664 | 0.009380 | $0.033240 | |||
1d ago | BUY | $142.61 | 442,434 | 0.2338 | $0.033223 | 10 | ||
1d ago | BUY | $199.55 | 625,647 | 0.3272 | $0.033189 | 10 | ||
1d ago | BUY | $249.55 | 793,417 | 0.4092 | $0.033145 | 10 | ||
1d ago | SELL | $74.50 | 239,856 | 0.1224 | $0.033106 | |||
1d ago | BUY | $3.62 | 11,587 | 0.005958 | $0.033128 | 72 | ||
1d ago | BUY | $249.48 | 804,440 | 0.4103 | $0.033101 | 10 | ||
1d ago | BUY | $11.50 | 37,391 | 0.01891 | $0.033076 | 72 | ||
1d ago | BUY | $249.44 | 818,810 | 0.4108 | $0.033046 | 10 | ||
1d ago | BUY | $52.94 | 175,381 | 0.08716 | $0.033018 | 14 | ||
1d ago | BUY | $113.53 | 378,546 | 0.1871 | $0.032999 | 19 | ||
1d ago | BUY | $49.62 | 165,937 | 0.08160 | $0.032990 | |||
1d ago | BUY | $1.21 | 4,073.48 | 0.002000 | $0.032984 | 27 | ||
1d ago | BUY | $6.17 | 20,763 | 0.01019 | $0.032974 | 13 | ||
1d ago | SELL | $0.63 | 2,150.84 | 0.001050 | $0.032959 | |||
1d ago | SELL | $116.01 | 390,567 | 0.1914 | $0.032970 | |||
1d ago | BUY | $200.49 | 673,635 | 0.3309 | $0.032976 | 10 | ||
1d ago | BUY | $210.82 | 717,568 | 0.3478 | $0.032938 | 10 | ||
1d ago | BUY | $300.56 | 1,039,939 | 0.4958 | $0.032890 | 10 | ||
1d ago | BUY | $290.50 | 1,025,121 | 0.4794 | $0.032833 | 10 | ||
1d ago | BUY | $85.52 | 305,587 | 0.1411 | $0.032798 | |||
1d ago | SELL | $8.09 | 29,137 | 0.01335 | $0.032777 | |||
1d ago | SELL | $1.52 | 5,499.48 | 0.002521 | $0.032777 | |||
1d ago | BUY | $29.37 | 105,331 | 0.04850 | $0.032788 | |||
1d ago | SELL | $61.29 | 220,521 | 0.1011 | $0.032779 | 27 | ||
1d ago | BUY | $2.70 | 9,667.25 | 0.004464 | $0.032798 | 27 | ||
2d ago | BUY | $300.52 | 1,085,976 | 0.4965 | $0.032767 | 491 | ||
2d ago | BUY | $20.01 | 72,955 | 0.03300 | $0.032743 | |||
2d ago | BUY | $301.76 | 1,109,565 | 0.4965 | $0.032719 | 491 | ||
2d ago | SELL | $<1 | 0.4500 | 0.061983 | $0.032678 | 491 | ||
2d ago | SELL | $81.51 | 303,477 | 0.1341 | $0.032685 | 491 | ||
2d ago | BUY | $301.70 | 1,126,138 | 0.4965 | $0.032679 | 491 | ||
2d ago | BUY | $1.20 | 4,550.88 | 0.001986 | $0.032645 | |||
2d ago | BUY | $22.88 | 86,538 | 0.03773 | $0.032644 | |||
2d ago | BUY | $0.83 | 3,190.81 | 0.001390 | $0.032625 | |||
2d ago | BUY | $0.99 | 3,806.42 | 0.001658 | $0.032621 | |||
2d ago | BUY | $9.55 | 36,482 | 0.01588 | $0.032618 | 54 | ||
2d ago | BUY | $59.70 | 228,557 | 0.09930 | $0.032612 | 54 | ||
2d ago | SELL | $<1 | 0.9900 | 0.064270 | $0.032590 | |||
2d ago | BUY | $3.57 | 13,743 | 0.005958 | $0.032603 | 54 | ||
2d ago | BUY | $10.13 | 38,958 | 0.01688 | $0.032602 | 41 | ||
2d ago | BUY | $59.62 | 229,717 | 0.09930 | $0.032595 | 41 | ||
2d ago | BUY | $3.53 | 13,813 | 0.005958 | $0.032561 | 11 | ||
2d ago | SELL | $3.19 | 12,538 | 0.005380 | $0.032550 | |||
2d ago | BUY | $2.37 | 9,208.61 | 0.003972 | $0.032575 | |||
2d ago | BUY | $44.53 | 172,944 | 0.07447 | $0.032575 | |||
2d ago | BUY | $3.98 | 15,476 | 0.006653 | $0.032574 | |||
2d ago | BUY | $23.35 | 90,804 | 0.03900 | $0.032572 | |||
2d ago | BUY | $59.51 | 231,868 | 0.09930 | $0.032566 | 41 | ||
2d ago | BUY | $0.79 | 3,118.20 | 0.001332 | $0.032539 | 27 | ||
2d ago | BUY | $11.90 | 46,819 | 0.02000 | $0.032541 | |||
2d ago | BUY | $11.76 | 46,530 | 0.01986 | $0.032527 | |||
2d ago | BUY | $155.33 | 618,523 | 0.2624 | $0.032511 | 12 | ||
2d ago | SELL | $<1 | 42.80 | 0.041797 | $0.032493 | 14 |