TXNS85
ComprasVentas
3649
Volumen$425
Volumen de compraVolumen de venta
$190$235
Makers52
CompradoresVendedores
2835
Seguridad
2 Alertas
Suministro circulante
744,76199.96%
Suministro total744,761
Suministro máximo745,000
PooledLTC150.61($13.0K)
PooledWBNB21.43($13.0K)
Convertidor
1LTC
= $86.51
?LTC
USD
Acerca de
Vista General de Litecoin Token
Litecoin Token (LTC) fue lanzado el 04.28.2021 y actualmente se está negociando a $86.5181. El suministro circulante de Litecoin Token es 744,761, y tiene una capitalización de mercado de $64.44M.
Precio y Desempeño de Mercado de Litecoin Token
En las últimas 24 horas, el precio de Litecoin Token (LTC) ha experimentado un cambio del -0.1%, con un volumen de operaciones de $64.44M. Haz seguimiento del precio de Litecoin Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | LTC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
47m ago | BUY | $6.07 | 0.07016 | 0.01000 | $86.51 | |||
2h ago | BUY | $12.08 | 0.1402 | 0.01996 | $86.15 | 461 | ||
2h ago | BUY | $0.36 | 0.004278 | 0.036083 | $86.05 | |||
3h ago | BUY | $<1 | 0.036429 | 0.049141 | $85.74 | 129 | ||
3h ago | BUY | $0.75 | 0.008782 | 0.001248 | $85.61 | 52 | ||
3h ago | BUY | $0.18 | 0.002161 | 0.033073 | $85.68 | 156 | ||
3h ago | BUY | $1.11 | 0.01301 | 0.001849 | $85.69 | 367 | ||
3h ago | BUY | $<1 | 0.039007 | 0.031280 | $85.77 | |||
3h ago | BUY | $0.18 | 0.002151 | 0.033057 | $85.77 | 367 | ||
3h ago | BUY | $0.75 | 0.008745 | 0.001242 | $85.80 | 153 | ||
3h ago | BUY | $<1 | 0.037036 | 0.031 | $85.79 | 17 | ||
3h ago | BUY | $0.16 | 0.001881 | 0.032673 | $85.81 | 156 | ||
3h ago | BUY | $0.52 | 0.006113 | 0.038688 | $85.83 | 291 | ||
3h ago | BUY | $<1 | 0.037369 | 0.031047 | $85.83 | 18 | ||
3h ago | BUY | $0.13 | 0.001626 | 0.032311 | $85.83 | 169 | ||
3h ago | BUY | $0.70 | 0.008210 | 0.001166 | $85.82 | 169 | ||
3h ago | BUY | $0.17 | 0.002061 | 0.032928 | $85.81 | 156 | ||
3h ago | SELL | $19.82 | 0.2315 | 0.03282 | $85.60 | |||
3h ago | SELL | $12.54 | 0.1459 | 0.02073 | $85.99 | 761 | ||
5h ago | SELL | $11.50 | 0.1340 | 0.01908 | $85.85 | 402 | ||
5h ago | BUY | $0.32 | 0.003740 | 0.035349 | $86.20 | 168 | ||
5h ago | BUY | $0.36 | 0.004287 | 0.036132 | $86.22 | 190 | ||
5h ago | BUY | $1.49 | 0.01729 | 0.002473 | $86.21 | 136 | ||
5h ago | BUY | $1.06 | 0.01234 | 0.001765 | $86.20 | 291 | ||
5h ago | SELL | $31.24 | 0.3630 | 0.05181 | $86.07 | 5089 | ||
5h ago | SELL | $13.87 | 0.1601 | 0.02293 | $86.65 | 402 | ||
6h ago | SELL | $15.43 | 0.1780 | 0.02556 | $86.69 | 249 | ||
7h ago | SELL | $12.26 | 0.1419 | 0.02042 | $86.43 | 461 | ||
8h ago | SELL | $19.93 | 0.2294 | 0.03309 | $86.85 | 249 | ||
8h ago | SELL | $11.23 | 0.1290 | 0.01865 | $87.12 | 446 | ||
9h ago | BUY | $11.17 | 0.1274 | 0.01850 | $87.65 | 461 | ||
9h ago | BUY | $0.17 | 0.001961 | 0.032844 | $87.56 | |||
11h ago | SELL | $2.86 | 0.03302 | 0.004771 | $86.84 | |||
12h ago | SELL | $16.08 | 0.1852 | 0.02680 | $86.86 | 239 | ||
12h ago | SELL | $11.89 | 0.1363 | 0.01977 | $87.23 | 200 | ||
12h ago | SELL | $<1 | 0.035082 | 0.047377 | $87.38 | 156 | ||
12h ago | SELL | $<1 | 0.036885 | 0.049993 | $87.32 | 129 | ||
12h ago | SELL | $<1 | 0.032571 | 0.043731 | $87.32 | 152 | ||
12h ago | SELL | $<1 | 0.034268 | 0.046194 | $87.39 | 17 | ||
12h ago | SELL | $<1 | 0.033581 | 0.045198 | $87.37 | 168 | ||
12h ago | SELL | $<1 | 0.034990 | 0.047242 | $87.42 | 129 | ||
12h ago | SELL | $<1 | 0.033687 | 0.045352 | $87.42 | 20 | ||
12h ago | SELL | $<1 | 0.034933 | 0.047161 | $87.42 | 169 | ||
12h ago | BUY | $<1 | 0.031039 | 0.041514 | $87.77 | 129 | ||
12h ago | SELL | $<1 | 0.035151 | 0.047477 | $87.41 | 19 | ||
12h ago | SELL | $<1 | 0.035190 | 0.047533 | $87.41 | 99 | ||
13h ago | SELL | $<1 | 0.035050 | 0.047330 | $87.42 | 156 | ||
13h ago | SELL | $0.23 | 0.002696 | 0.033913 | $87.56 | 129 | ||
13h ago | SELL | $0.11 | 0.001361 | 0.031975 | $87.56 | 129 | ||
14h ago | BUY | $15.79 | 0.1798 | 0.02617 | $87.85 | 257 | ||
15h ago | BUY | $12.44 | 0.1417 | 0.02059 | $87.80 | 918 | ||
15h ago | SELL | $0.98 | 0.01125 | 0.001626 | $87.47 | 156 | ||
15h ago | BUY | $14.93 | 0.1713 | 0.02484 | $87.15 | 402 | ||
17h ago | SELL | $2.45 | 0.02843 | 0.004101 | $86.42 | 1540 | ||
18h ago | SELL | $<1 | 0.036447 | 0.049301 | $86.58 | |||
18h ago | BUY | $17.98 | 0.2072 | 0.02997 | $86.76 | 761 | ||
18h ago | SELL | $0.10 | 0.001212 | 0.031744 | $86.42 | 99 | ||
19h ago | SELL | $0.35 | 0.004142 | 0.035960 | $86.62 | |||
19h ago | SELL | $0.47 | 0.005521 | 0.037945 | $86.63 | |||
19h ago | SELL | $0.48 | 0.005570 | 0.038015 | $86.64 | 1540 | ||
19h ago | SELL | $0.24 | 0.002862 | 0.034118 | $86.67 | |||
19h ago | SELL | $0.60 | 0.006956 | 0.001001 | $86.68 | |||
19h ago | SELL | $0.13 | 0.001560 | 0.032245 | $86.69 | 70 | ||
19h ago | SELL | $1.12 | 0.01295 | 0.001864 | $86.70 | 25 | ||
19h ago | BUY | $31.72 | 0.3652 | 0.05266 | $86.87 | 5089 | ||
19h ago | BUY | $12.26 | 0.1416 | 0.02035 | $86.56 | 402 | ||
19h ago | SELL | $0.11 | 0.001306 | 0.031867 | $86.15 | 58 | ||
21h ago | SELL | $16.70 | 0.1931 | 0.02764 | $86.48 | 461 | ||
21h ago | SELL | $11.62 | 0.1342 | 0.01925 | $86.62 | 918 | ||
21h ago | BUY | $23.79 | 0.2744 | 0.03949 | $86.71 | |||
22h ago | BUY | $17.44 | 0.2013 | 0.02889 | $86.60 | 918 | ||
23h ago | BUY | $<1 | 0.036314 | 0.049046 | $86.45 | |||
23h ago | SELL | $0.26 | 0.003080 | 0.034395 | $86.14 | 169 | ||
23h ago | BUY | $0.89 | 0.01030 | 0.001476 | $86.48 | 1540 | ||
23h ago | SELL | $2.03 | 0.02357 | 0.003365 | $86.14 | |||
23h ago | SELL | $16.55 | 0.1915 | 0.02737 | $86.41 | 446 | ||
23h ago | SELL | $0.24 | 0.002850 | 0.034078 | $86.64 | 169 | ||
23h ago | SELL | $<1 | 0.032179 | 0.043119 | $86.63 | 156 | ||
23h ago | SELL | $<1 | 0.032234 | 0.043197 | $86.60 | 253 | ||
23h ago | SELL | $0.15 | 0.001827 | 0.032615 | $86.59 | 176 | ||
23h ago | BUY | $4.68 | 0.05385 | 0.007734 | $86.91 | |||
23h ago | SELL | $<1 | 0.034514 | 0.046455 | $86.53 | 275 | ||
1d ago | SELL | $0.14 | 0.001678 | 0.032400 | $86.44 | 176 | ||
1d ago | SELL | $<1 | 0.033560 | 0.045091 | $86.44 | |||
1d ago | BUY | $0.32 | 0.003751 | 0.035386 | $86.77 | |||
1d ago | BUY | $12.54 | 0.1447 | 0.02075 | $86.69 | 761 | ||
1d ago | BUY | $19.70 | 0.2278 | 0.03259 | $86.49 | 918 | ||
1d ago | SELL | $10.17 | 0.1176 | 0.01675 | $86.50 | 249 | ||
1d ago | BUY | $11.28 | 0.1298 | 0.01857 | $86.88 | 446 | ||
1d ago | SELL | $0.53 | 0.006229 | 0.038862 | $86.46 | 169 | ||
1d ago | BUY | $13.89 | 0.1605 | 0.02290 | $86.53 | 257 | ||
1d ago | SELL | $<1 | 0.037317 | 0.031038 | $85.78 | |||
1d ago | SELL | $<1 | 0.033158 | 0.044484 | $85.78 | |||
1d ago | BUY | $4.19 | 0.04869 | 0.006938 | $86.21 | |||
1d ago | BUY | $31.02 | 0.3615 | 0.05138 | $85.81 | 5089 | ||
1d ago | BUY | $0.49 | 0.005799 | 0.038222 | $85.60 | 208 | ||
1d ago | BUY | $2.04 | 0.02392 | 0.003391 | $85.49 | |||
1d ago | SELL | $30.84 | 0.3615 | 0.05114 | $85.32 | 5089 | ||
1d ago | BUY | $15.25 | 0.1771 | 0.02519 | $86.12 | 249 | ||
1d ago | BUY | $16.67 | 0.1936 | 0.02747 | $86.10 | 239 |