TXNS463
ComprasVentas
226237
Volumen$19.6K
Volumen de compraVolumen de venta
$10.7K$8.9K
Makers196
CompradoresVendedores
126127
Seguridad
3 Alertas
Suministro circulante
75,374,94399.99%
Suministro total75,374,943
Suministro máximo75,375,037
PooledFDUSD19,230($19.2K)
PooledWBNB19.57($11.8K)
Convertidor
1FDUSD
= $0.99
?FDUSD
USD
Acerca de
Vista General de First Digital USD
First Digital USD (FDUSD) fue lanzado el 12.19.2023 y actualmente se está negociando a $0.9985. El suministro circulante de First Digital USD es 75.37M, y tiene una capitalización de mercado de $75.26M.
Precio y Desempeño de Mercado de First Digital USD
En las últimas 24 horas, el precio de First Digital USD (FDUSD) ha experimentado un cambio del -0.03%, con un volumen de operaciones de $75.26M. Haz seguimiento del precio de First Digital USD en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | FDUSD | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
53s ago | BUY | $25.27 | 25.31 | 0.04185 | $0.99 | 21 | ||
53s ago | SELL | $14.51 | 14.55 | 0.02404 | $0.99 | |||
2m ago | BUY | $<1 | 0.07643 | 0.031263 | $0.99 | 72 | ||
19m ago | SELL | $<1 | 0.04803 | 0.047934 | $0.99 | 57 | ||
22m ago | SELL | $12.23 | 12.23 | 0.02021 | $0.99 | 1028 | ||
42m ago | SELL | $10.95 | 10.96 | 0.01812 | $0.99 | |||
49m ago | SELL | $7.79 | 7.81 | 0.01290 | $0.99 | |||
50m ago | BUY | $64.63 | 64.66 | 0.1069 | $0.99 | |||
50m ago | BUY | $12.78 | 12.79 | 0.02115 | $0.99 | 43 | ||
51m ago | SELL | $2.99 | 3.00 | 0.004954 | $0.99 | |||
55m ago | BUY | $0.25 | 0.2503 | 0.034138 | $0.99 | 60 | ||
55m ago | SELL | $11.82 | 11.85 | 0.01957 | $0.99 | |||
57m ago | SELL | $99.96 | 100.16 | 0.1654 | $0.99 | 36 | ||
1h ago | SELL | $29.55 | 29.63 | 0.04896 | $0.99 | 60 | ||
1h ago | SELL | $56.44 | 56.56 | 0.09350 | $0.99 | 57 | ||
1h ago | SELL | $36.42 | 36.51 | 0.06037 | $0.99 | 48 | ||
1h ago | SELL | $61.80 | 61.94 | 0.1024 | $0.99 | 714 | ||
1h ago | SELL | $24.22 | 24.28 | 0.04016 | $0.99 | 57 | ||
1h ago | SELL | $99.95 | 100.16 | 0.1657 | $0.99 | 76 | ||
2h ago | BUY | $77.38 | 77.40 | 0.1282 | $0.99 | 2961 | ||
2h ago | BUY | $69.35 | 69.41 | 0.1149 | $0.99 | 42 | ||
2h ago | SELL | $0.25 | 0.2559 | 0.034232 | $0.99 | 79 | ||
2h ago | BUY | $1.67 | 1.68 | 0.002781 | $0.99 | |||
2h ago | SELL | $80.87 | 81.00 | 0.1339 | $0.99 | |||
2h ago | BUY | $126.06 | 126.35 | 0.2092 | $0.99 | |||
2h ago | BUY | $38.39 | 38.49 | 0.06371 | $0.99 | 800 | ||
2h ago | BUY | $21.65 | 21.71 | 0.03593 | $0.99 | |||
2h ago | BUY | $8.04 | 8.06 | 0.01334 | $0.99 | 10418 | ||
3h ago | SELL | $11.72 | 11.76 | 0.01944 | $0.99 | |||
3h ago | BUY | $17.47 | 17.52 | 0.02899 | $0.99 | 60 | ||
3h ago | BUY | $9.25 | 9.27 | 0.01533 | $0.99 | 42 | ||
3h ago | SELL | $11.80 | 11.83 | 0.01955 | $0.99 | 43 | ||
3h ago | BUY | $8.71 | 8.73 | 0.01445 | $0.99 | 36 | ||
3h ago | BUY | $14.62 | 14.65 | 0.02424 | $0.99 | 69 | ||
3h ago | BUY | $16.31 | 16.35 | 0.02704 | $0.99 | 58 | ||
3h ago | SELL | $40.46 | 40.56 | 0.06704 | $0.99 | 1166 | ||
3h ago | SELL | $19.64 | 19.69 | 0.03255 | $0.99 | 1688 | ||
3h ago | BUY | $0.24 | 0.2502 | 0.034140 | $0.99 | |||
3h ago | SELL | $63.98 | 64.13 | 0.1060 | $0.99 | 1750 | ||
3h ago | SELL | $23.86 | 23.93 | 0.03957 | $0.99 | 53 | ||
3h ago | BUY | $12.09 | 12.12 | 0.02006 | $0.99 | 58 | ||
3h ago | BUY | $5.79 | 5.81 | 0.009627 | $0.99 | 54 | ||
3h ago | SELL | $48.20 | 48.38 | 0.08002 | $0.99 | 57 | ||
3h ago | BUY | $22.47 | 22.52 | 0.03730 | $0.99 | 5929 | ||
4h ago | SELL | $98.03 | 98.39 | 0.1627 | $0.99 | 2889 | ||
4h ago | SELL | $84.05 | 84.21 | 0.1393 | $0.99 | |||
4h ago | SELL | $29.90 | 29.95 | 0.04959 | $0.99 | 815 | ||
4h ago | SELL | $60.74 | 60.79 | 0.1006 | $0.99 | 714 | ||
4h ago | SELL | $10.00 | 10.01 | 0.01659 | $0.99 | 58 | ||
4h ago | SELL | $10.00 | 10.01 | 0.01659 | $0.99 | 56 | ||
4h ago | SELL | $10.00 | 10.01 | 0.01658 | $0.99 | 62 | ||
4h ago | SELL | $10.00 | 10.01 | 0.01658 | $0.99 | 60 | ||
4h ago | BUY | $115.26 | 115.24 | 0.1910 | $1.00 | |||
4h ago | SELL | $46.26 | 46.30 | 0.07668 | $0.99 | 3842 | ||
4h ago | SELL | $9.98 | 10.01 | 0.01658 | $0.99 | 76 | ||
4h ago | SELL | $2.64 | 2.65 | 0.004396 | $0.99 | 986 | ||
4h ago | SELL | $14.66 | 14.70 | 0.02434 | $0.99 | 12612 | ||
4h ago | SELL | $26.09 | 26.16 | 0.04333 | $0.99 | 588 | ||
4h ago | SELL | $9.98 | 10.01 | 0.01658 | $0.99 | 62 | ||
4h ago | BUY | $<1 | 0.09491 | 0.031573 | $0.99 | 59 | ||
4h ago | SELL | $<1 | 0.05153 | 0.048536 | $0.99 | 54 | ||
4h ago | BUY | $95.15 | 95.33 | 0.1580 | $0.99 | 60 | ||
4h ago | BUY | $17.94 | 17.94 | 0.02973 | $1.00 | |||
5h ago | SELL | $0.49 | 0.4985 | 0.038253 | $0.99 | |||
5h ago | SELL | $48.36 | 48.47 | 0.08026 | $0.99 | |||
5h ago | SELL | $35.27 | 35.34 | 0.05853 | $0.99 | 26 | ||
5h ago | SELL | $9.99 | 10.01 | 0.01659 | $0.99 | 57 | ||
5h ago | SELL | $9.99 | 10.01 | 0.01658 | $0.99 | 60 | ||
5h ago | SELL | $9.99 | 10.01 | 0.01658 | $0.99 | 57 | ||
5h ago | SELL | $50.66 | 50.70 | 0.08401 | $0.99 | 48 | ||
5h ago | BUY | $60.31 | 60.29 | 0.1000 | $1.00 | 48 | ||
5h ago | SELL | $57.43 | 57.66 | 0.09553 | $0.99 | 714 | ||
5h ago | BUY | $<1 | 0.07894 | 0.031309 | $0.99 | 72 | ||
5h ago | SELL | $99.81 | 100.16 | 0.1660 | $0.99 | 77 | ||
5h ago | SELL | $25.43 | 25.52 | 0.04231 | $0.99 | 58 | ||
5h ago | SELL | $26.42 | 26.52 | 0.04399 | $0.99 | 71 | ||
5h ago | SELL | $45.73 | 45.90 | 0.07614 | $0.99 | 60 | ||
6h ago | SELL | $63.91 | 64.15 | 0.1064 | $0.99 | 2686 | ||
6h ago | SELL | $13.49 | 13.54 | 0.02247 | $0.99 | 30 | ||
6h ago | SELL | $99.77 | 100.16 | 0.1662 | $0.99 | 57 | ||
6h ago | SELL | $99.75 | 100.16 | 0.1663 | $0.99 | 58 | ||
6h ago | SELL | $19.80 | 19.86 | 0.03300 | $0.99 | 64 | ||
6h ago | BUY | $48.40 | 48.51 | 0.08068 | $0.99 | 30 | ||
6h ago | SELL | $13.41 | 13.46 | 0.02236 | $0.99 | |||
6h ago | BUY | $112.44 | 112.59 | 0.1871 | $0.99 | 57 | ||
6h ago | SELL | $18.64 | 18.67 | 0.03100 | $0.99 | |||
6h ago | SELL | $20.39 | 20.42 | 0.03391 | $0.99 | |||
6h ago | BUY | $33.32 | 33.33 | 0.05540 | $0.99 | 563 | ||
6h ago | BUY | $28.29 | 28.31 | 0.04705 | $0.99 | 3842 | ||
6h ago | BUY | $18.11 | 18.13 | 0.03013 | $0.99 | 69 | ||
6h ago | BUY | $82.32 | 82.30 | 0.1367 | $1.00 | 1581 | ||
6h ago | BUY | $23.21 | 23.22 | 0.03856 | $0.99 | 21 | ||
6h ago | SELL | $2.49 | 2.50 | 0.004152 | $0.99 | 39 | ||
6h ago | SELL | $36.06 | 36.15 | 0.05998 | $0.99 | 73 | ||
6h ago | SELL | $46.37 | 46.47 | 0.07712 | $0.99 | 12612 | ||
6h ago | BUY | $73.50 | 73.46 | 0.1220 | $1.00 | 75 | ||
6h ago | BUY | $28.34 | 28.33 | 0.04705 | $1.00 | 685 | ||
6h ago | BUY | $18.72 | 18.72 | 0.03108 | $1.00 | |||
6h ago | BUY | $36.73 | 36.71 | 0.06094 | $1.00 | 970 | ||
6h ago | BUY | $26.01 | 26.01 | 0.04317 | $1.00 | 47 |