TXNS829
ComprasVentas
452377
Volumen$72.8K
Volumen de compraVolumen de venta
$33.1K$39.7K
Makers229
CompradoresVendedores
144153
Seguridad
3 Alertas
Suministro circulante
97,049,59199.99%
Suministro total97,049,591
Suministro máximo97,049,670
PooledFDUSD22,734($22.7K)
PooledWBNB10.70($6.7K)
Convertidor
1FDUSD
= $0.99
?FDUSD
USD
Acerca de
Vista General de First Digital USD
First Digital USD (FDUSD) fue lanzado el 12.19.2023 y actualmente se está negociando a $0.9981. El suministro circulante de First Digital USD es 97.05M, y tiene una capitalización de mercado de $96.87M.
Precio y Desempeño de Mercado de First Digital USD
En las últimas 24 horas, el precio de First Digital USD (FDUSD) ha experimentado un cambio del -0.09%, con un volumen de operaciones de $96.87M. Haz seguimiento del precio de First Digital USD en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | FDUSD | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $103.90 | 104.09 | 0.1656 | $0.99 | |||
2m ago | BUY | $181.45 | 181.93 | 0.2892 | $0.99 | 907 | ||
3m ago | SELL | $25.79 | 25.93 | 0.04118 | $0.99 | 22 | ||
3m ago | BUY | $522.52 | 522.72 | 0.8295 | $0.99 | |||
4m ago | BUY | $98.91 | 99.12 | 0.1570 | $0.99 | |||
5m ago | SELL | $99.21 | 99.62 | 0.1576 | $0.99 | 1444 | ||
5m ago | SELL | $239.52 | 240.28 | 0.3806 | $0.99 | 628 | ||
8m ago | SELL | $287.33 | 288.01 | 0.4569 | $0.99 | |||
9m ago | BUY | $160.33 | 160.24 | 0.2545 | $1.00 | 405 | ||
10m ago | BUY | $7.35 | 7.35 | 0.01167 | $0.99 | 8321 | ||
11m ago | SELL | $101.74 | 101.85 | 0.1616 | $0.99 | 1444 | ||
11m ago | SELL | $44.34 | 44.37 | 0.07044 | $0.99 | 55 | ||
11m ago | BUY | $15.95 | 15.94 | 0.02534 | $1.00 | |||
12m ago | BUY | $1.35 | 1.34 | 0.002144 | $1.00 | 8321 | ||
13m ago | SELL | $1.97 | 1.97 | 0.003133 | $0.99 | 35 | ||
13m ago | SELL | $1.41 | 1.41 | 0.002239 | $0.99 | 36 | ||
13m ago | BUY | $100.26 | 100.20 | 0.1591 | $1.00 | 1444 | ||
14m ago | SELL | $28.47 | 28.47 | 0.04517 | $1.00 | 669 | ||
14m ago | BUY | $85.25 | 85.17 | 0.1352 | $1.00 | 672 | ||
15m ago | BUY | $100.22 | 100.19 | 0.1590 | $1.00 | 1444 | ||
15m ago | BUY | $173.34 | 173.25 | 0.2747 | $1.00 | 2241 | ||
16m ago | SELL | $4.97 | 4.98 | 0.007894 | $0.99 | |||
16m ago | BUY | $172.20 | 172.31 | 0.2730 | $0.99 | 925 | ||
17m ago | BUY | $0.24 | 0.2404 | 0.033807 | $0.99 | 10375 | ||
19m ago | BUY | $245.05 | 245.49 | 0.3885 | $0.99 | 628 | ||
19m ago | SELL | $40.72 | 40.85 | 0.06456 | $0.99 | |||
20m ago | BUY | $7.78 | 7.80 | 0.01233 | $0.99 | 8321 | ||
23m ago | BUY | $0.96 | 0.9625 | 0.001522 | $0.99 | 8321 | ||
23m ago | BUY | $22.23 | 22.28 | 0.03524 | $0.99 | 8321 | ||
24m ago | SELL | $260.78 | 261.53 | 0.4135 | $0.99 | 628 | ||
25m ago | SELL | $94.30 | 94.53 | 0.1496 | $0.99 | 9353 | ||
25m ago | SELL | $23.39 | 23.43 | 0.03710 | $0.99 | 7428 | ||
27m ago | BUY | $161.39 | 161.57 | 0.2560 | $0.99 | 321 | ||
27m ago | BUY | $138.25 | 138.51 | 0.2192 | $0.99 | 523 | ||
27m ago | BUY | $1.13 | 1.14 | 0.001806 | $0.99 | 8321 | ||
30m ago | SELL | $237.60 | 238.30 | 0.3769 | $0.99 | 628 | ||
30m ago | SELL | $282.97 | 283.69 | 0.4494 | $0.99 | 16 | ||
30m ago | SELL | $8.68 | 8.70 | 0.01379 | $0.99 | |||
34m ago | BUY | $100.67 | 100.70 | 0.1597 | $0.99 | 1444 | ||
35m ago | BUY | $81.18 | 81.25 | 0.1288 | $0.99 | |||
38m ago | BUY | $8.01 | 8.02 | 0.01271 | $0.99 | 8321 | ||
38m ago | SELL | $104.48 | 104.62 | 0.1657 | $0.99 | 32 | ||
40m ago | BUY | $6.22 | 6.23 | 0.009886 | $0.99 | 8321 | ||
41m ago | BUY | $327.12 | 327.01 | 0.5182 | $1.00 | 13 | ||
41m ago | BUY | $226.77 | 226.72 | 0.3587 | $1.00 | 9369 | ||
42m ago | BUY | $284.39 | 284.35 | 0.4493 | $1.00 | |||
42m ago | BUY | $2.26 | 2.26 | 0.003582 | $0.99 | 8321 | ||
42m ago | BUY | $2.26 | 2.26 | 0.003575 | $0.99 | 8321 | ||
42m ago | BUY | $296.04 | 296.29 | 0.4674 | $0.99 | |||
46m ago | SELL | $120.97 | 121.25 | 0.1910 | $0.99 | 9369 | ||
48m ago | SELL | $242.53 | 243.37 | 0.3837 | $0.99 | 628 | ||
49m ago | SELL | $295.28 | 296.08 | 0.4675 | $0.99 | |||
50m ago | SELL | $106.18 | 106.51 | 0.1684 | $0.99 | 7428 | ||
52m ago | BUY | $267.85 | 268.54 | 0.4247 | $0.99 | 925 | ||
53m ago | SELL | $389.61 | 390.87 | 0.6178 | $0.99 | 4907 | ||
53m ago | SELL | $106.40 | 106.62 | 0.1687 | $0.99 | 1444 | ||
55m ago | BUY | $144.94 | 145.32 | 0.2302 | $0.99 | |||
55m ago | SELL | $514.73 | 516.05 | 0.8176 | $0.99 | 151 | ||
55m ago | SELL | $144.94 | 145.05 | 0.2302 | $0.99 | |||
57m ago | BUY | $420.39 | 420.94 | 0.6683 | $0.99 | 29 | ||
58m ago | SELL | $331.09 | 331.93 | 0.5263 | $0.99 | 628 | ||
59m ago | SELL | $350.16 | 350.83 | 0.5573 | $0.99 | 77 | ||
1h ago | SELL | $336.98 | 336.99 | 0.5364 | $0.99 | 28 | ||
1h ago | SELL | $41.96 | 41.96 | 0.06687 | $0.99 | 884 | ||
1h ago | BUY | $342.80 | 342.90 | 0.5464 | $0.99 | 98 | ||
1h ago | BUY | $317.93 | 317.84 | 0.5056 | $1.00 | 12 | ||
1h ago | BUY | $30.77 | 30.77 | 0.04890 | $0.99 | 9369 | ||
1h ago | BUY | $92.77 | 92.72 | 0.1473 | $1.00 | |||
1h ago | BUY | $253.38 | 253.27 | 0.4019 | $1.00 | 628 | ||
1h ago | BUY | $217.01 | 216.91 | 0.3438 | $1.00 | 7428 | ||
1h ago | SELL | $314.02 | 314.83 | 0.4986 | $0.99 | 628 | ||
1h ago | BUY | $3.69 | 3.69 | 0.005867 | $0.99 | 8321 | ||
1h ago | SELL | $396.54 | 397.27 | 0.6305 | $0.99 | 235 | ||
1h ago | SELL | $340.68 | 340.49 | 0.5414 | $1.00 | 896 | ||
1h ago | BUY | $32.67 | 32.63 | 0.05200 | $1.00 | 439 | ||
1h ago | BUY | $97.77 | 98.08 | 0.1562 | $0.99 | 925 | ||
1h ago | SELL | $531.59 | 533.01 | 0.8491 | $0.99 | |||
1h ago | SELL | $85.99 | 85.87 | 0.1370 | $1.00 | 325 | ||
1h ago | SELL | $38.09 | 38.17 | 0.06094 | $0.99 | 723 | ||
1h ago | BUY | $9.48 | 9.49 | 0.01517 | $0.99 | 764 | ||
1h ago | BUY | $2.08 | 2.08 | 0.003329 | $0.99 | 8321 | ||
1h ago | BUY | $15.54 | 15.56 | 0.02486 | $0.99 | 8321 | ||
1h ago | BUY | $165.69 | 165.87 | 0.2649 | $0.99 | 669 | ||
1h ago | SELL | $1.93 | 1.94 | 0.003099 | $0.99 | 8321 | ||
1h ago | BUY | $2.23 | 2.23 | 0.003574 | $0.99 | 8321 | ||
1h ago | BUY | $282.29 | 282.86 | 0.4511 | $0.99 | |||
1h ago | SELL | $213.89 | 214.58 | 0.3418 | $0.99 | |||
1h ago | SELL | $272.19 | 272.95 | 0.4354 | $0.99 | |||
1h ago | BUY | $8.56 | 8.58 | 0.01372 | $0.99 | 8321 | ||
1h ago | BUY | $18.37 | 18.40 | 0.02941 | $0.99 | 8321 | ||
1h ago | BUY | $7.17 | 7.19 | 0.01149 | $0.99 | 8321 | ||
1h ago | SELL | $295.45 | 296.30 | 0.4733 | $0.99 | 896 | ||
1h ago | SELL | $295.45 | 296.14 | 0.4738 | $0.99 | 12 | ||
1h ago | SELL | $278.86 | 279.48 | 0.4479 | $0.99 | |||
1h ago | SELL | $176.00 | 176.43 | 0.2831 | $0.99 | 131 | ||
1h ago | SELL | $83.69 | 83.78 | 0.1345 | $0.99 | 30 | ||
1h ago | BUY | $352.88 | 352.83 | 0.5667 | $1.00 | 79 | ||
1h ago | SELL | $71.07 | 71.14 | 0.1140 | $0.99 | 17 | ||
1h ago | BUY | $273.46 | 273.49 | 0.4387 | $0.99 | |||
1h ago | BUY | $309.09 | 309.18 | 0.4951 | $0.99 | 940 |