TXNS17
ComprasVentas
125
Volumen$103
Volumen de compraVolumen de venta
$87$16
Makers15
CompradoresVendedores
105
Seguridad
2 Alertas
Suministro circulante
623,588,00797.82%
Suministro total623,588,007
Suministro máximo637,438,990
PooledPACOCA139,095,732($3.1K)
PooledWBNB5.15($3.1K)
Convertidor
1PACOCA
= $0.042238
?PACOCA
USD
Acerca de
Vista General de Pacoca
Pacoca (PACOCA) fue lanzado el 07.05.2021 y actualmente se está negociando a $0.00002238. El suministro circulante de Pacoca es 623.59M, y tiene una capitalización de mercado de $13,961.8.
Precio y Desempeño de Mercado de Pacoca
En las últimas 24 horas, el precio de Pacoca (PACOCA) ha experimentado un cambio del +4.7%, con un volumen de operaciones de $13,961.8. Haz seguimiento del precio de Pacoca en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | PACOCA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $1.57 | 70,501 | 0.002608 | $0.042238 | |||
1h ago | SELL | $0.25 | 11,191 | 0.034143 | $0.042240 | |||
1h ago | BUY | $10.69 | 477,175 | 0.01767 | $0.042241 | |||
2h ago | BUY | $0.60 | 27,088 | 0.001000 | $0.042233 | |||
2h ago | SELL | $<1 | 0.04517 | 0.081660 | $0.042221 | |||
2h ago | BUY | $1.70 | 76,336 | 0.002816 | $0.042228 | |||
2h ago | SELL | $0.61 | 27,819 | 0.001021 | $0.042219 | |||
2h ago | SELL | $13.15 | 590,401 | 0.02177 | $0.042228 | |||
2h ago | BUY | $69.02 | 3,140,607 | 0.1142 | $0.042197 | |||
15h ago | BUY | $0.53 | 24,922 | 0.038863 | $0.042135 | |||
15h ago | BUY | $0.39 | 18,401 | 0.036542 | $0.042134 | |||
16h ago | BUY | $0.49 | 23,040 | 0.038188 | $0.042135 | |||
18h ago | BUY | $0.86 | 40,628 | 0.001443 | $0.042133 | |||
19h ago | BUY | $1.33 | 62,310 | 0.002212 | $0.042139 | |||
19h ago | BUY | $1.14 | 53,716 | 0.001905 | $0.042138 | |||
20h ago | BUY | $0.30 | 14,122 | 0.035007 | $0.042142 | |||
22h ago | BUY | $0.31 | 14,788 | 0.035242 | $0.042139 | |||
1d ago | SELL | $0.52 | 24,587 | 0.038681 | $0.042138 | |||
1d ago | BUY | $1.20 | 56,429 | 0.002000 | $0.042143 | |||
1d ago | BUY | $0.31 | 14,806 | 0.035245 | $0.042142 | |||
1d ago | SELL | $0.64 | 30,011 | 0.001059 | $0.042138 | |||
1d ago | SELL | $0.13 | 6,454.73 | 0.032278 | $0.042135 | |||
1d ago | SELL | $0.89 | 42,019 | 0.001483 | $0.042133 | |||
2d ago | SELL | $0.37 | 17,540 | 0.036195 | $0.042116 | |||
2d ago | SELL | $0.73 | 34,454 | 0.001217 | $0.042132 | |||
2d ago | SELL | $6.16 | 291,391 | 0.01032 | $0.042115 | |||
2d ago | BUY | $0.57 | 26,998 | 0.039617 | $0.042135 | |||
2d ago | BUY | $<1 | 1,213.38 | 0.044321 | $0.042127 | |||
2d ago | BUY | $2.52 | 119,532 | 0.004253 | $0.042115 | |||
3d ago | SELL | $0.52 | 24,399 | 0.038642 | $0.042143 | |||
3d ago | SELL | $0.69 | 32,232 | 0.001142 | $0.042144 | |||
3d ago | BUY | $0.84 | 39,203 | 0.001394 | $0.042155 | |||
3d ago | BUY | $<1 | 62.26 | 0.052214 | $0.042150 | |||
3d ago | BUY | $<1 | 15.55 | 0.065532 | $0.042151 | |||
3d ago | BUY | $0.60 | 28,122 | 0.001000 | $0.042151 | |||
3d ago | BUY | $0.72 | 33,399 | 0.001187 | $0.042170 | |||
3d ago | BUY | $0.65 | 30,132 | 0.001070 | $0.042176 | |||
3d ago | BUY | $<1 | 559.17 | 0.041986 | $0.042196 | |||
3d ago | BUY | $<1 | 96.56 | 0.053430 | $0.042196 | |||
3d ago | BUY | $<1 | 1,407.02 | 0.044997 | $0.042196 | |||
3d ago | SELL | $0.42 | 19,308 | 0.036831 | $0.042188 | |||
3d ago | SELL | $0.68 | 31,241 | 0.001105 | $0.042185 | |||
4d ago | BUY | $0.41 | 18,744 | 0.036661 | $0.042191 | |||
4d ago | SELL | $15.34 | 703,642 | 0.02502 | $0.042180 | |||
4d ago | BUY | $0.32 | 14,895 | 0.035345 | $0.042182 | |||
4d ago | BUY | $1.21 | 55,761 | 0.002000 | $0.042181 | |||
4d ago | BUY | $0.66 | 30,511 | 0.001093 | $0.042182 | |||
4d ago | BUY | $0.23 | 10,786 | 0.033865 | $0.042171 | |||
4d ago | BUY | $0.21 | 9,810.28 | 0.033515 | $0.042172 | |||
4d ago | BUY | $0.30 | 14,099 | 0.035050 | $0.042170 | |||
4d ago | BUY | $0.18 | 8,713.54 | 0.033121 | $0.042170 | |||
4d ago | BUY | $0.84 | 38,967 | 0.001395 | $0.042169 | |||
4d ago | BUY | $13.89 | 643,383 | 0.02292 | $0.042158 | |||
4d ago | SELL | $36.80 | 1,698,765 | 0.06074 | $0.042166 | |||
4d ago | SELL | $0.39 | 18,001 | 0.036515 | $0.042193 | |||
4d ago | SELL | $0.82 | 37,386 | 0.001353 | $0.042194 | |||
4d ago | SELL | $<1 | 2,090.01 | 0.047569 | $0.042185 | |||
4d ago | SELL | $7.50 | 341,826 | 0.01241 | $0.042194 | |||
4d ago | BUY | $0.35 | 16,075 | 0.035873 | $0.042208 | |||
4d ago | BUY | $4.02 | 182,639 | 0.006663 | $0.042205 | |||
4d ago | BUY | $6.83 | 311,056 | 0.01130 | $0.042198 | |||
4d ago | SELL | $24.21 | 1,099,926 | 0.04005 | $0.042201 | |||
4d ago | SELL | $0.93 | 42,200 | 0.001549 | $0.042219 | |||
4d ago | SELL | $7.50 | 337,252 | 0.01241 | $0.042225 | |||
4d ago | SELL | $0.43 | 19,448 | 0.037177 | $0.042218 | |||
4d ago | SELL | $0.46 | 20,826 | 0.037688 | $0.042223 | |||
5d ago | BUY | $0.58 | 26,265 | 0.039735 | $0.042223 | |||
5d ago | BUY | $0.59 | 26,990 | 0.001000 | $0.042219 | |||
5d ago | BUY | $<1 | 923.49 | 0.043420 | $0.042215 | |||
5d ago | BUY | $<1 | 3,577.16 | 0.031325 | $0.042224 | |||
5d ago | BUY | $0.19 | 8,851.77 | 0.033278 | $0.042227 | |||
5d ago | BUY | $<1 | 972.03 | 0.043600 | $0.042228 | |||
5d ago | BUY | $3.60 | 162,191 | 0.006000 | $0.042225 | |||
5d ago | SELL | $28.96 | 1,296,100 | 0.04814 | $0.042235 | |||
5d ago | BUY | $<1 | 2,320.58 | 0.048735 | $0.042261 | |||
5d ago | BUY | $1.58 | 69,931 | 0.002631 | $0.042260 | |||
5d ago | BUY | $4.46 | 198,124 | 0.007440 | $0.042255 | |||
5d ago | SELL | $24.80 | 1,096,700 | 0.04128 | $0.042261 | |||
5d ago | BUY | $0.14 | 6,557.11 | 0.032498 | $0.042286 | |||
5d ago | BUY | $1.76 | 77,323 | 0.002944 | $0.042284 | |||
5d ago | SELL | $21.91 | 957,120 | 0.03653 | $0.042289 | |||
5d ago | SELL | $0.35 | 15,317 | 0.035887 | $0.042295 | |||
5d ago | SELL | $0.34 | 15,086 | 0.035800 | $0.042287 | |||
5d ago | SELL | $0.29 | 12,625 | 0.034854 | $0.042316 | |||
5d ago | SELL | $0.23 | 10,121 | 0.033892 | $0.042315 | |||
5d ago | SELL | $3.09 | 133,585 | 0.005138 | $0.042318 | |||
5d ago | SELL | $0.49 | 21,396 | 0.038247 | $0.042328 | |||
5d ago | SELL | $0.43 | 18,544 | 0.037150 | $0.042326 | |||
5d ago | BUY | $6.62 | 283,994 | 0.01098 | $0.042331 | |||
5d ago | SELL | $0.31 | 13,456 | 0.035167 | $0.042325 | |||
5d ago | SELL | $0.10 | 4,422.36 | 0.031698 | $0.042321 | |||
5d ago | BUY | $0.16 | 6,932.65 | 0.032673 | $0.042328 | |||
5d ago | BUY | $0.31 | 13,490 | 0.035201 | $0.042330 | |||
5d ago | BUY | $0.38 | 16,380 | 0.036314 | $0.042334 | |||
5d ago | BUY | $0.39 | 16,780 | 0.036467 | $0.042328 | |||
6d ago | BUY | $0.30 | 13,213 | 0.035091 | $0.042307 | |||
6d ago | BUY | $0.79 | 34,158 | 0.001315 | $0.042320 | |||
6d ago | SELL | $1.83 | 79,257 | 0.003041 | $0.042311 | |||
6d ago | BUY | $9.30 | 401,837 | 0.01544 | $0.042315 | |||
6d ago | SELL | $0.81 | 35,471 | 0.001354 | $0.042301 |