TXNS16
ComprasVentas
88
Volumen$2.8K
Volumen de compraVolumen de venta
$2.2K$575
Makers11
CompradoresVendedores
68
Suministro circulante
41.29B57.64%
Suministro total71.62B
Suministro máximo71.62B
PooledRISE3.06B($99.5K)
PooledWBNB168.14($99.5K)
Convertidor
1RISE
= $0.043235
?RISE
USD
Acerca de
Vista General de EverRise
EverRise (RISE) fue lanzado el 04.01.2022 y actualmente se está negociando a $0.00003235. El suministro circulante de EverRise es 41.29B, y tiene una capitalización de mercado de $1.34M.
Precio y Desempeño de Mercado de EverRise
En las últimas 24 horas, el precio de EverRise (RISE) ha experimentado un cambio del +3.6%, con un volumen de operaciones de $1.34M. Haz seguimiento del precio de EverRise en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | RISE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
28m ago | BUY | $618.51 | 19,115,604 | 1.04 | $0.043235 | 11 | ||
8h ago | SELL | $1.38 | 43,109 | 0.002330 | $0.043207 | |||
11h ago | SELL | $2.31 | 71,823 | 0.003882 | $0.043223 | |||
13h ago | BUY | $6.51 | 200,000 | 0.01086 | $0.043257 | |||
15h ago | SELL | $3.06 | 95,000 | 0.005135 | $0.043227 | |||
15h ago | BUY | $92.42 | 2,851,694 | 0.1547 | $0.043241 | |||
17h ago | SELL | $13.80 | 428,563 | 0.02312 | $0.043221 | |||
19h ago | SELL | $18.22 | 565,061 | 0.03050 | $0.043225 | |||
19h ago | BUY | $102.67 | 3,170,335 | 0.1718 | $0.043238 | |||
19h ago | BUY | $635.04 | 19,659,992 | 1.05 | $0.043230 | 32 | ||
20h ago | BUY | $660.09 | 20,658,354 | 1.09 | $0.043195 | 32 | ||
21h ago | SELL | $9.97 | 319,575 | 0.01677 | $0.043121 | |||
21h ago | BUY | $23.48 | 748,652 | 0.03950 | $0.043136 | |||
22h ago | SELL | $526.02 | 16,833,553 | 0.8882 | $0.043124 | |||
1d ago | SELL | $0.42 | 13,619 | 0.037225 | $0.043136 | |||
1d ago | BUY | $104.73 | 3,325,776 | 0.1771 | $0.043149 | |||
1d ago | BUY | $633.43 | 20,275,241 | 1.07 | $0.043124 | 32 | ||
2d ago | SELL | $97.91 | 3,183,010 | 0.1665 | $0.043076 | |||
2d ago | SELL | $11.60 | 379,810 | 0.01985 | $0.043054 | |||
2d ago | BUY | $110.14 | 3,591,201 | 0.1885 | $0.043067 | |||
2d ago | SELL | $1,293.01 | 41,838,490 | 2.21 | $0.043090 | |||
2d ago | SELL | $66.63 | 2,143,680 | 0.1149 | $0.043108 | |||
2d ago | SELL | $3.03 | 97,910 | 0.005254 | $0.043098 | |||
3d ago | BUY | $575.67 | 18,652,136 | 1.00 | $0.043086 | |||
3d ago | SELL | $130.01 | 4,239,374 | 0.2247 | $0.043066 | |||
3d ago | BUY | $112.39 | 3,645,930 | 0.1942 | $0.043082 | |||
3d ago | SELL | $4.63 | 151,269 | 0.008011 | $0.043063 | |||
4d ago | BUY | $782.07 | 25,442,991 | 1.34 | $0.043073 | |||
4d ago | BUY | $608.82 | 20,031,098 | 1.04 | $0.043039 | 32 | ||
4d ago | SELL | $149.68 | 5,271,589 | 0.2716 | $0.042839 | |||
4d ago | BUY | $609.66 | 21,198,208 | 1.09 | $0.042876 | |||
4d ago | BUY | $527.24 | 18,666,032 | 0.9500 | $0.042824 | |||
4d ago | BUY | $560.59 | 20,103,008 | 1.01 | $0.042788 | 32 | ||
4d ago | SELL | $368.70 | 13,505,459 | 0.6742 | $0.042730 | 14 | ||
4d ago | SELL | $137.29 | 5,000,000 | 0.2510 | $0.042745 | 14 | ||
4d ago | SELL | $526.82 | 19,000,000 | 0.9612 | $0.042772 | 14 | ||
4d ago | SELL | $533.10 | 19,000,000 | 0.9728 | $0.042805 | 14 | ||
4d ago | SELL | $539.52 | 19,000,000 | 0.9845 | $0.042839 | 14 | ||
4d ago | SELL | $545.86 | 19,000,000 | 0.9965 | $0.042872 | 14 | ||
4d ago | SELL | $548.82 | 19,000,000 | 1.00 | $0.042888 | 14 | ||
4d ago | SELL | $145.54 | 5,000,000 | 0.2674 | $0.042910 | 14 | ||
4d ago | SELL | $557.38 | 19,000,000 | 1.02 | $0.042933 | 14 | ||
4d ago | SELL | $564.33 | 19,000,000 | 1.03 | $0.042970 | 14 | ||
4d ago | SELL | $571.13 | 19,000,000 | 1.04 | $0.043005 | 14 | ||
4d ago | SELL | $577.82 | 19,000,000 | 1.06 | $0.043041 | 14 | ||
4d ago | SELL | $145.45 | 4,750,000 | 0.2678 | $0.043062 | 14 | ||
4d ago | BUY | $63.59 | 2,064,527 | 0.1171 | $0.043080 | 14 | ||
4d ago | SELL | $465.50 | 15,000,000 | 0.8503 | $0.043103 | |||
5d ago | SELL | $637.92 | 20,000,000 | 1.14 | $0.043189 | |||
5d ago | SELL | $104.40 | 3,243,921 | 0.1874 | $0.043218 | |||
5d ago | SELL | $17.43 | 543,656 | 0.03146 | $0.043206 | |||
5d ago | SELL | $6.58 | 203,818 | 0.01179 | $0.043229 | |||
5d ago | SELL | $19.87 | 617,500 | 0.03575 | $0.043218 | |||
5d ago | BUY | $64.84 | 2,005,385 | 0.1166 | $0.043233 | |||
5d ago | SELL | $2.57 | 80,000 | 0.004626 | $0.043215 | |||
5d ago | BUY | $16.88 | 518,748 | 0.03014 | $0.043255 | |||
5d ago | SELL | $26.66 | 825,611 | 0.04774 | $0.043229 | |||
6d ago | SELL | $51.40 | 1,605,938 | 0.09295 | $0.043200 | |||
6d ago | BUY | $67.82 | 2,108,684 | 0.1226 | $0.043216 | |||
6d ago | SELL | $3.83 | 120,457 | 0.006966 | $0.043186 | |||
6d ago | SELL | $15.35 | 481,829 | 0.02787 | $0.043186 | |||
6d ago | SELL | $61.43 | 1,927,316 | 0.1115 | $0.043187 | |||
6d ago | SELL | $246.36 | 7,709,262 | 0.4477 | $0.043195 | |||
6d ago | BUY | $128.97 | 4,063,977 | 0.2375 | $0.043173 | |||
6d ago | BUY | $1,441.27 | 46,624,484 | 2.67 | $0.043091 | |||
6d ago | SELL | $18.51 | 616,411 | 0.03470 | $0.043003 | |||
6d ago | SELL | $250.96 | 8,000,000 | 0.4517 | $0.043137 | |||
7d ago | SELL | $4.93 | 148,293 | 0.008395 | $0.043329 | |||
7d ago | BUY | $15.87 | 474,219 | 0.02698 | $0.043346 | |||
7d ago | SELL | $39.16 | 1,170,902 | 0.06629 | $0.043344 | |||
7d ago | BUY | $20.22 | 600,000 | 0.03415 | $0.043370 | |||
8d ago | SELL | $15.85 | 473,086 | 0.02679 | $0.043350 | |||
8d ago | BUY | $<1 | 995.00 | 0.045663 | $0.043372 | |||
8d ago | SELL | $2.68 | 80,000 | 0.004531 | $0.043358 | |||
8d ago | SELL | $18.51 | 550,683 | 0.03119 | $0.043362 | |||
8d ago | SELL | $35.12 | 1,044,406 | 0.05919 | $0.043362 | |||
8d ago | SELL | $6.61 | 194,768 | 0.01104 | $0.043397 | |||
8d ago | SELL | $6.42 | 190,000 | 0.01077 | $0.043379 | |||
8d ago | BUY | $62.70 | 1,847,292 | 0.1052 | $0.043394 | |||
9d ago | SELL | $14.02 | 414,069 | 0.02345 | $0.043386 | |||
9d ago | SELL | $1.30 | 38,519 | 0.002182 | $0.043386 | |||
9d ago | BUY | $68.47 | 2,013,225 | 0.1145 | $0.043401 | |||
9d ago | SELL | $1.06 | 31,586 | 0.001787 | $0.043383 | |||
9d ago | SELL | $8.58 | 255,186 | 0.01444 | $0.043364 | |||
9d ago | BUY | $14.46 | 434,007 | 0.02468 | $0.043332 | |||
9d ago | SELL | $38.69 | 1,140,577 | 0.06456 | $0.043392 | |||
9d ago | SELL | $22.57 | 665,000 | 0.03766 | $0.043394 | |||
9d ago | SELL | $48.19 | 1,425,000 | 0.08076 | $0.043382 | |||
9d ago | BUY | $74.37 | 2,188,567 | 0.1246 | $0.043398 | |||
10d ago | SELL | $797.59 | 23,739,493 | 1.35 | $0.043359 | |||
10d ago | BUY | $39.98 | 1,176,706 | 0.06800 | $0.043397 | |||
10d ago | SELL | $10.40 | 307,546 | 0.01767 | $0.043384 | |||
10d ago | SELL | $1.78 | 52,828 | 0.003037 | $0.043379 | |||
10d ago | SELL | $1.18 | 34,814 | 0.002001 | $0.043417 | |||
10d ago | SELL | $7.92 | 230,955 | 0.01325 | $0.043431 | |||
10d ago | BUY | $76.23 | 2,211,694 | 0.1275 | $0.043446 | |||
10d ago | SELL | $171.64 | 5,000,000 | 0.2870 | $0.043432 | |||
10d ago | SELL | $12.87 | 380,000 | 0.02185 | $0.043388 | |||
11d ago | SELL | $40.06 | 1,174,060 | 0.06756 | $0.043412 | |||
11d ago | BUY | $2.42 | 69,133 | 0.004000 | $0.043510 |