TXNS796
ComprasVentas
542254
Volumen$4.1K
Volumen de compraVolumen de venta
$1.7K$2.4K
Makers234
CompradoresVendedores
175128
Seguridad
2 Alertas
Suministro circulante
21.00B99.99%
Suministro total21.00B
Suministro máximo21.00B
Pooledgrok2.36B($68.7K)
PooledWBNB109.45($68.7K)
Convertidor
1grok
= $0.042916
?grok
USD
Acerca de
Vista General de grok
grok (grok) fue lanzado el 12.30.2024 y actualmente se está negociando a $0.00002916. El suministro circulante de grok es 21.00B, y tiene una capitalización de mercado de $612,371.
Precio y Desempeño de Mercado de grok
En las últimas 24 horas, el precio de grok (grok) ha experimentado un cambio del +1.5%, con un volumen de operaciones de $612,371. Haz seguimiento del precio de grok en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | grok | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16s ago | BUY | $0.25 | 8,736.18 | 0.034059 | $0.042916 | 47 | ||
16s ago | BUY | $1.48 | 51,091 | 0.002374 | $0.042915 | 408 | ||
31s ago | BUY | $1.88 | 64,563 | 0.003000 | $0.042915 | 546 | ||
31s ago | BUY | $2.31 | 79,404 | 0.003689 | $0.042915 | 1102 | ||
1m ago | BUY | $1.95 | 67,051 | 0.003115 | $0.042914 | 1102 | ||
1m ago | BUY | $5.95 | 204,403 | 0.009495 | $0.042914 | 602 | ||
1m ago | BUY | $1.06 | 36,515 | 0.001696 | $0.042913 | 230 | ||
1m ago | BUY | $2.04 | 70,317 | 0.003266 | $0.042913 | 549 | ||
2m ago | BUY | $3.10 | 106,606 | 0.004951 | $0.042913 | 4315 | ||
2m ago | BUY | $2.49 | 85,540 | 0.003972 | $0.042912 | 4315 | ||
2m ago | BUY | $4.76 | 163,609 | 0.007597 | $0.042912 | 4315 | ||
2m ago | BUY | $4.82 | 165,737 | 0.007695 | $0.042912 | 4315 | ||
2m ago | BUY | $5.25 | 180,507 | 0.008379 | $0.042911 | 4315 | ||
2m ago | BUY | $10.07 | 345,995 | 0.01605 | $0.042911 | 1207 | ||
2m ago | BUY | $3.15 | 108,418 | 0.005030 | $0.042910 | 4315 | ||
2m ago | BUY | $4.51 | 155,199 | 0.007200 | $0.042910 | 4315 | ||
2m ago | BUY | $1.58 | 54,597 | 0.002532 | $0.042910 | 291 | ||
2m ago | BUY | $23.50 | 808,174 | 0.03748 | $0.042908 | 1391 | ||
3m ago | BUY | $2.50 | 86,282 | 0.004000 | $0.042904 | 214 | ||
3m ago | SELL | $125.28 | 4,327,973 | 0.2000 | $0.042894 | |||
3m ago | BUY | $19.70 | 672,501 | 0.03128 | $0.042929 | 2594 | ||
4m ago | SELL | $125.96 | 4,314,635 | 0.2000 | $0.042919 | |||
4m ago | BUY | $3.15 | 107,438 | 0.005014 | $0.042939 | 130 | ||
4m ago | SELL | $125.96 | 4,299,303 | 0.2000 | $0.042929 | |||
4m ago | BUY | $2.42 | 82,030 | 0.003841 | $0.042950 | 292 | ||
6m ago | BUY | $1.61 | 54,783 | 0.002565 | $0.042946 | 416 | ||
6m ago | BUY | $0.49 | 16,934 | 0.037930 | $0.042946 | 436 | ||
9m ago | SELL | $5.86 | 200,000 | 0.009320 | $0.042932 | |||
10m ago | BUY | $3.27 | 111,201 | 0.005208 | $0.042949 | 4315 | ||
12m ago | BUY | $1.06 | 36,196 | 0.001695 | $0.042948 | 308 | ||
12m ago | BUY | $4.71 | 159,873 | 0.007486 | $0.042948 | 257 | ||
13m ago | BUY | $2.42 | 82,049 | 0.003841 | $0.042950 | |||
15m ago | BUY | $2.93 | 99,286 | 0.004648 | $0.042952 | |||
16m ago | BUY | $1.74 | 59,112 | 0.002767 | $0.042952 | 1207 | ||
16m ago | BUY | $1.90 | 64,403 | 0.003015 | $0.042952 | 54 | ||
16m ago | BUY | $1.58 | 53,715 | 0.002514 | $0.042952 | 1661 | ||
17m ago | BUY | $6.54 | 221,745 | 0.01037 | $0.042952 | 2594 | ||
18m ago | BUY | $3.90 | 132,360 | 0.006194 | $0.042951 | 4315 | ||
18m ago | BUY | $0.56 | 19,134 | 0.038954 | $0.042951 | 1390 | ||
19m ago | SELL | $162.58 | 5,523,149 | 0.2577 | $0.042943 | |||
24m ago | SELL | $0.80 | 27,379 | 0.001280 | $0.042948 | 1102 | ||
27m ago | BUY | $2.88 | 97,216 | 0.004570 | $0.042964 | 1390 | ||
31m ago | SELL | $2.22 | 75,695 | 0.003541 | $0.042945 | 436 | ||
31m ago | SELL | $2.63 | 89,276 | 0.004176 | $0.042945 | 601 | ||
33m ago | SELL | $1.44 | 48,985 | 0.002291 | $0.042946 | 294 | ||
33m ago | BUY | $5.35 | 180,895 | 0.008505 | $0.042961 | 408 | ||
34m ago | BUY | $5.52 | 186,600 | 0.008772 | $0.042961 | 79 | ||
34m ago | BUY | $6.43 | 217,359 | 0.01021 | $0.042961 | 90 | ||
35m ago | BUY | $1.93 | 65,376 | 0.003072 | $0.042961 | 1382 | ||
36m ago | BUY | $1.80 | 60,787 | 0.002856 | $0.042961 | 1102 | ||
39m ago | SELL | $21.47 | 728,356 | 0.03406 | $0.042948 | |||
39m ago | SELL | $108.94 | 3,687,403 | 0.1728 | $0.042954 | 78 | ||
39m ago | BUY | $90.54 | 3,048,594 | 0.1436 | $0.042970 | 78 | ||
41m ago | BUY | $1.94 | 65,305 | 0.003072 | $0.042974 | 1382 | ||
42m ago | BUY | $2.91 | 97,716 | 0.004597 | $0.042979 | 1382 | ||
43m ago | BUY | $1.48 | 49,997 | 0.002352 | $0.042979 | 455 | ||
44m ago | BUY | $0.45 | 15,291 | 0.037193 | $0.042979 | 308 | ||
44m ago | BUY | $1.26 | 42,529 | 0.002000 | $0.042978 | 1390 | ||
46m ago | SELL | $7.27 | 245,247 | 0.01147 | $0.042964 | 399 | ||
48m ago | BUY | $2.12 | 71,659 | 0.003371 | $0.042972 | 284 | ||
50m ago | BUY | $2.96 | 99,906 | 0.004700 | $0.042966 | 10 | ||
51m ago | BUY | $2.36 | 79,889 | 0.003758 | $0.042965 | 20 | ||
54m ago | BUY | $2.36 | 79,893 | 0.003757 | $0.042960 | 1382 | ||
55m ago | BUY | $4.78 | 161,729 | 0.007606 | $0.042960 | 1382 | ||
55m ago | BUY | $3.77 | 127,587 | 0.006000 | $0.042957 | 214 | ||
59m ago | BUY | $2.90 | 98,395 | 0.004626 | $0.042954 | 1390 | ||
59m ago | BUY | $2.36 | 79,921 | 0.003757 | $0.042953 | 1382 | ||
1h ago | BUY | $3.77 | 127,620 | 0.006000 | $0.042957 | 326 | ||
1h ago | BUY | $1.25 | 42,330 | 0.001990 | $0.042957 | |||
1h ago | BUY | $1.93 | 65,348 | 0.003071 | $0.042960 | 1382 | ||
1h ago | BUY | $1.93 | 65,350 | 0.003071 | $0.042957 | 1382 | ||
1h ago | BUY | $3.89 | 132,283 | 0.006217 | $0.042942 | 1382 | ||
1h ago | SELL | $0.38 | 13,252 | 0.036197 | $0.042934 | 1211 | ||
1h ago | SELL | $0.39 | 13,367 | 0.036250 | $0.042922 | 655 | ||
1h ago | BUY | $2.50 | 85,108 | 0.004000 | $0.042938 | 518 | ||
1h ago | BUY | $1.38 | 47,236 | 0.002219 | $0.042938 | 1472 | ||
1h ago | BUY | $1.70 | 58,127 | 0.002731 | $0.042937 | 243 | ||
1h ago | BUY | $2.72 | 92,624 | 0.004352 | $0.042937 | 473 | ||
1h ago | BUY | $0.49 | 16,787 | 0.037888 | $0.042936 | 1010 | ||
1h ago | BUY | $1.57 | 53,445 | 0.002511 | $0.042938 | 1382 | ||
1h ago | BUY | $1.19 | 40,736 | 0.001914 | $0.042938 | 1211 | ||
1h ago | BUY | $2.87 | 97,819 | 0.004595 | $0.042935 | 1382 | ||
1h ago | BUY | $2.34 | 79,976 | 0.003757 | $0.042934 | 1382 | ||
1h ago | BUY | $3.12 | 106,438 | 0.005000 | $0.042933 | 546 | ||
1h ago | BUY | $6.08 | 208,137 | 0.009776 | $0.042924 | 45 | ||
1h ago | BUY | $3.36 | 115,319 | 0.005415 | $0.042919 | 1390 | ||
1h ago | BUY | $2.25 | 76,447 | 0.003589 | $0.042949 | 1472 | ||
1h ago | BUY | $2.63 | 89,453 | 0.004200 | $0.042949 | 1390 | ||
2h ago | BUY | $5.66 | 191,693 | 0.009000 | $0.042953 | 214 | ||
2h ago | SELL | $15.52 | 528,943 | 0.02471 | $0.042935 | 15 | ||
2h ago | BUY | $5.03 | 170,440 | 0.008004 | $0.042951 | 120 | ||
2h ago | BUY | $8.40 | 284,711 | 0.01336 | $0.042950 | 51 | ||
2h ago | BUY | $8.04 | 272,770 | 0.01280 | $0.042949 | 1207 | ||
2h ago | BUY | $5.50 | 186,531 | 0.008754 | $0.042948 | 62 | ||
2h ago | BUY | $4.13 | 140,410 | 0.006589 | $0.042945 | 436 | ||
2h ago | BUY | $4.89 | 166,436 | 0.007809 | $0.042941 | 59 | ||
2h ago | BUY | $5.36 | 182,409 | 0.008557 | $0.042940 | 1390 | ||
2h ago | BUY | $3.89 | 132,489 | 0.006214 | $0.042940 | 1382 | ||
2h ago | SELL | $12.50 | 427,104 | 0.01993 | $0.042927 | 203 | ||
2h ago | BUY | $11.37 | 386,567 | 0.01813 | $0.042942 | 203 |