TXNS8
ComprasVentas
17
Volumen$15
Volumen de compraVolumen de venta
$<1$15
Makers7
CompradoresVendedores
16
Seguridad
3 Alertas
Suministro circulante
9,005,42799.99%
Suministro total9,005,427
Suministro máximo9,005,518
PooledNVT520,484($1.4K)
PooledWBNB2.35($1.4K)
Convertidor
1NVT
= $0.002742
?NVT
USD
Acerca de
Vista General de NerveNetwork
NerveNetwork (NVT) fue lanzado el 08.27.2021 y actualmente se está negociando a $0.002742. El suministro circulante de NerveNetwork es 9.01M, y tiene una capitalización de mercado de $24,700.0.
Precio y Desempeño de Mercado de NerveNetwork
En las últimas 24 horas, el precio de NerveNetwork (NVT) ha experimentado un cambio del -0.7%, con un volumen de operaciones de $24,700.0. Haz seguimiento del precio de NerveNetwork en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | NVT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
32m ago | SELL | $0.90 | 330.36 | 0.001490 | $0.002742 | |||
1h ago | SELL | $2.86 | 1,043.88 | 0.004722 | $0.002743 | 10 | ||
15h ago | SELL | $1.78 | 652.96 | 0.002963 | $0.002740 | |||
23h ago | SELL | $0.83 | 302.50 | 0.001375 | $0.002751 | 10 | ||
1d ago | SELL | $0.60 | 219.80 | 0.001000 | $0.002751 | |||
1d ago | BUY | $0.63 | 229.48 | 0.001048 | $0.002762 | |||
1d ago | SELL | $3.96 | 1,438.01 | 0.006560 | $0.002757 | |||
1d ago | SELL | $3.54 | 1,278.76 | 0.005864 | $0.002772 | |||
2d ago | BUY | $1.42 | 517.32 | 0.002385 | $0.002762 | |||
2d ago | BUY | $1.25 | 454.81 | 0.002093 | $0.002765 | |||
2d ago | BUY | $2.30 | 836.82 | 0.003841 | $0.002759 | |||
2d ago | SELL | $1.00 | 364.35 | 0.001664 | $0.002746 | |||
2d ago | BUY | $<1 | 1.65 | 0.057598 | $0.002745 | |||
2d ago | BUY | $<1 | 15.18 | 0.046969 | $0.002745 | |||
2d ago | SELL | $1.86 | 680.57 | 0.003115 | $0.002744 | 10 | ||
2d ago | SELL | $1.00 | 364.53 | 0.001672 | $0.002749 | |||
2d ago | SELL | $1.00 | 364.58 | 0.001674 | $0.002745 | |||
2d ago | SELL | $1.47 | 537.51 | 0.002473 | $0.002741 | 10 | ||
2d ago | SELL | $3.66 | 1,336.18 | 0.006170 | $0.002744 | |||
2d ago | SELL | $3.61 | 1,285.79 | 0.005968 | $0.002811 | |||
3d ago | BUY | $2.01 | 714.50 | 0.003333 | $0.002821 | 10 | ||
3d ago | BUY | $2.11 | 750.76 | 0.003492 | $0.002821 | |||
3d ago | SELL | $0.25 | 89.36 | 0.034135 | $0.002808 | |||
3d ago | BUY | $6.06 | 2,160.99 | 0.01000 | $0.002808 | |||
3d ago | SELL | $3.05 | 1,100.04 | 0.005059 | $0.002776 | |||
3d ago | BUY | $0.70 | 250.45 | 0.001158 | $0.002796 | |||
3d ago | BUY | $1.96 | 701.47 | 0.003238 | $0.002795 | |||
3d ago | SELL | $0.24 | 89.55 | 0.034113 | $0.002786 | |||
3d ago | BUY | $2.96 | 1,060.82 | 0.004882 | $0.002792 | |||
3d ago | BUY | $2.81 | 1,014.05 | 0.004648 | $0.002778 | |||
3d ago | BUY | $2.80 | 1,014.98 | 0.004634 | $0.002768 | |||
3d ago | BUY | $<1 | 17.75 | 0.048092 | $0.002765 | |||
3d ago | SELL | $1.00 | 363.38 | 0.001650 | $0.002756 | |||
3d ago | SELL | $1.00 | 363.43 | 0.001653 | $0.002751 | |||
3d ago | BUY | $1.17 | 425.60 | 0.001943 | $0.002759 | |||
3d ago | SELL | $3.66 | 1,329.58 | 0.006057 | $0.002752 | |||
3d ago | SELL | $3.75 | 1,355.68 | 0.006208 | $0.002767 | |||
3d ago | SELL | $0.25 | 90.11 | 0.034138 | $0.002776 | |||
3d ago | BUY | $0.79 | 283.76 | 0.001307 | $0.002786 | |||
3d ago | SELL | $3.76 | 1,353.51 | 0.006226 | $0.002781 | |||
3d ago | BUY | $0.13 | 46.90 | 0.032171 | $0.002798 | |||
3d ago | BUY | $0.24 | 89.24 | 0.034131 | $0.002797 | |||
3d ago | SELL | $4.11 | 1,473.43 | 0.006811 | $0.002794 | |||
3d ago | BUY | $<1 | 6.33 | 0.042948 | $0.002808 | |||
3d ago | SELL | $3.40 | 1,213.27 | 0.005638 | $0.002803 | |||
3d ago | SELL | $3.23 | 1,147.98 | 0.005359 | $0.002816 | |||
3d ago | SELL | $0.24 | 88.49 | 0.034141 | $0.002823 | |||
3d ago | BUY | $0.20 | 70.78 | 0.033326 | $0.002864 | |||
3d ago | SELL | $3.20 | 1,121.79 | 0.005260 | $0.002858 | |||
3d ago | SELL | $3.24 | 1,133.66 | 0.005340 | $0.002865 | |||
3d ago | BUY | $0.79 | 274.75 | 0.001301 | $0.002883 | |||
3d ago | SELL | $4.14 | 1,441.32 | 0.006816 | $0.002878 | |||
3d ago | BUY | $1.16 | 402.95 | 0.001917 | $0.002897 | |||
3d ago | SELL | $4.88 | 1,688.53 | 0.008022 | $0.002894 | |||
3d ago | BUY | $0.49 | 168.36 | 0.038055 | $0.002919 | |||
3d ago | SELL | $4.85 | 1,663.24 | 0.007949 | $0.002916 | |||
3d ago | SELL | $2.64 | 904.80 | 0.004346 | $0.002926 | |||
3d ago | SELL | $3.18 | 1,083.20 | 0.005223 | $0.002937 | |||
3d ago | SELL | $5.17 | 1,750.09 | 0.008487 | $0.002954 | |||
3d ago | BUY | $0.11 | 39.55 | 0.031932 | $0.002997 | |||
3d ago | SELL | $3.49 | 1,169.53 | 0.005704 | $0.002992 | |||
3d ago | SELL | $3.49 | 1,164.06 | 0.005704 | $0.003005 | |||
3d ago | SELL | $0.33 | 112.76 | 0.035539 | $0.003013 | |||
3d ago | SELL | $4.07 | 1,349.41 | 0.006648 | $0.003022 | |||
3d ago | BUY | $0.98 | 325.08 | 0.001611 | $0.003040 | |||
3d ago | SELL | $4.13 | 1,362.60 | 0.006741 | $0.003034 | |||
3d ago | BUY | $0.68 | 225.70 | 0.001123 | $0.003053 | |||
3d ago | SELL | $4.31 | 1,416.66 | 0.007042 | $0.003049 | |||
3d ago | SELL | $1.61 | 528.25 | 0.002636 | $0.003055 | |||
3d ago | BUY | $0.11 | 38.53 | 0.031932 | $0.003067 | |||
3d ago | SELL | $3.55 | 1,160.88 | 0.005812 | $0.003062 | |||
3d ago | SELL | $2.50 | 815.63 | 0.004099 | $0.003075 | |||
3d ago | SELL | $2.62 | 849.61 | 0.004285 | $0.003088 | |||
3d ago | BUY | $0.25 | 80.51 | 0.034083 | $0.003106 | |||
3d ago | SELL | $3.90 | 1,260.25 | 0.006381 | $0.003101 | |||
3d ago | SELL | $1.22 | 395.10 | 0.002007 | $0.003105 | |||
3d ago | SELL | $3.93 | 1,262.18 | 0.006434 | $0.003117 | |||
3d ago | SELL | $2.98 | 954.22 | 0.004886 | $0.003130 | |||
3d ago | SELL | $3.42 | 1,089.29 | 0.005601 | $0.003143 | |||
3d ago | SELL | $3.21 | 1,018.75 | 0.005261 | $0.003157 | |||
3d ago | SELL | $0.96 | 299.98 | 0.001553 | $0.003208 | |||
3d ago | SELL | $1.53 | 478.80 | 0.002483 | $0.003205 | |||
4d ago | BUY | $2.55 | 799.47 | 0.004160 | $0.003194 | |||
4d ago | SELL | $0.77 | 242.30 | 0.001254 | $0.003181 | |||
4d ago | BUY | $6.46 | 2,031.69 | 0.01052 | $0.003182 | |||
4d ago | SELL | $0.11 | 36.62 | 0.031881 | $0.003152 | |||
4d ago | BUY | $1.35 | 429.12 | 0.002211 | $0.003164 | 10 | ||
4d ago | SELL | $2.85 | 904.86 | 0.004649 | $0.003156 | |||
4d ago | BUY | $14.78 | 4,700.04 | 0.02406 | $0.003144 | |||
4d ago | BUY | $1.76 | 569.95 | 0.002886 | $0.003099 | |||
4d ago | BUY | $1.76 | 571.28 | 0.002886 | $0.003091 | |||
4d ago | BUY | $2.22 | 720.96 | 0.003633 | $0.003084 | |||
4d ago | BUY | $2.22 | 723.07 | 0.003633 | $0.003075 | |||
4d ago | BUY | $1.93 | 631.69 | 0.003165 | $0.003066 | |||
4d ago | SELL | $0.14 | 47.94 | 0.032390 | $0.003050 | |||
4d ago | BUY | $4.51 | 1,479.20 | 0.007382 | $0.003053 | |||
4d ago | BUY | $0.24 | 82.00 | 0.034079 | $0.003043 | |||
4d ago | BUY | $<1 | 3.29 | 0.041640 | $0.003042 | |||
4d ago | BUY | $1.16 | 382.27 | 0.001900 | $0.003040 | |||
4d ago | BUY | $4.17 | 1,377.20 | 0.006820 | $0.003029 |