Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS24
ComprasVentas
1311
Volumen$746
Volumen de compraVolumen de venta
$210$535
Makers13
CompradoresVendedores
108
Suministro circulante
2.10B99.98%
Suministro total2.10B
Suministro máximo2.10B
PooledMars Protocol2,086,946($329)
PooledUSDT329.29($329)
Convertidor
1Mars Protocol
= $0.031575
?Mars Protocol
USD
Acerca de
Vista General de Mars Protocol
Mars Protocol (Mars Protocol) fue lanzado el 11.07.2024 y actualmente se está negociando a $0.0001575. El suministro circulante de Mars Protocol es 2.10B, y tiene una capitalización de mercado de $330,856.
Precio y Desempeño de Mercado de Mars Protocol
En las últimas 24 horas, el precio de Mars Protocol (Mars Protocol) ha experimentado un cambio del -24.6%, con un volumen de operaciones de $330,856. Haz seguimiento del precio de Mars Protocol en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | Mars Protocol | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $1.27 | 8,102.20 | 0.002149 | $0.031575 | |||
4h ago | BUY | $<1 | 630.00 | 0.031664 | $0.031569 | |||
4h ago | SELL | $99.88 | 643,145 | 0.1681 | $0.031553 | |||
13h ago | SELL | $19.00 | 89,799 | 0.03176 | $0.032116 | 26 | ||
13h ago | SELL | $0.46 | 2,100.00 | 0.037765 | $0.032212 | 26 | ||
13h ago | BUY | $1.62 | 7,312.37 | 0.002710 | $0.032217 | 10 | ||
13h ago | SELL | $182.07 | 828,031 | 0.3043 | $0.032198 | 10 | ||
14h ago | BUY | $6.46 | 21,000 | 0.01083 | $0.033080 | |||
14h ago | SELL | $0.61 | 2,016.71 | 0.001025 | $0.033036 | |||
14h ago | SELL | $0.63 | 2,100.00 | 0.001069 | $0.033042 | |||
14h ago | ADD | $53.63 | 175,645 | 0.08977 | - | |||
14h ago | BUY | $53.63 | 193,446 | 0.08977 | $0.032772 | |||
14h ago | BUY | $5.22 | 21,000 | 0.008741 | $0.032486 | |||
14h ago | BUY | $0.24 | 1,016.23 | 0.034185 | $0.032460 | |||
14h ago | BUY | $0.11 | 452.61 | 0.031862 | $0.032458 | |||
14h ago | SELL | $112.42 | 462,018 | 0.1882 | $0.032433 | |||
15h ago | BUY | $6.20 | 21,000 | 0.01042 | $0.032955 | |||
18h ago | ADD | $27.69 | 94,911 | 0.04638 | - | |||
18h ago | BUY | $27.69 | 99,353 | 0.04638 | $0.032787 | |||
18h ago | BUY | $0.11 | 418.05 | 0.031858 | $0.032656 | |||
18h ago | SELL | $56.10 | 212,298 | 0.09389 | $0.032642 | |||
18h ago | SELL | $0.48 | 1,679.56 | 0.038153 | $0.032909 | |||
18h ago | SELL | $0.61 | 2,100.00 | 0.001021 | $0.032914 | |||
18h ago | ADD | $107.61 | 367,924 | 0.1795 | - | |||
18h ago | BUY | $107.61 | 465,176 | 0.1795 | $0.032313 | |||
18h ago | BUY | $0.12 | 681.03 | 0.032074 | $0.031825 | |||
18h ago | SELL | $62.81 | 347,620 | 0.1047 | $0.031806 | |||
1d ago | BUY | $<1 | 0.0134286 | 0.0191515 | $0.032099 | |||
1d ago | SELL | $72.64 | 347,719 | 0.1223 | $0.032089 | |||
1d ago | SELL | $2.38 | 9,838.79 | 0.004017 | $0.032426 | 57 | ||
1d ago | ADD | $8.90 | 36,653 | 0.01496 | - | |||
1d ago | BUY | $8.90 | 37,185 | 0.01496 | $0.032396 | |||
1d ago | SELL | $2.31 | 9,838.79 | 0.003917 | $0.032354 | 57 | ||
1d ago | BUY | $<1 | 336.83 | 0.031340 | $0.032364 | 18 | ||
1d ago | SELL | $20.11 | 85,952 | 0.03386 | $0.032340 | 18 | ||
1d ago | BUY | $2.94 | 12,113 | 0.004972 | $0.032429 | |||
1d ago | SELL | $2.45 | 10,159 | 0.004079 | $0.032415 | |||
1d ago | SELL | $0.56 | 2,353.68 | 0.039483 | $0.032416 | |||
1d ago | SELL | $0.50 | 2,100.00 | 0.038477 | $0.032421 | |||
1d ago | BUY | $5.00 | 20,717 | 0.008322 | $0.032413 | |||
1d ago | BUY | $4.96 | 20,933 | 0.008236 | $0.032369 | |||
1d ago | BUY | $5.10 | 21,952 | 0.008470 | $0.032325 | |||
1d ago | BUY | $4.70 | 20,589 | 0.007791 | $0.032282 | |||
1d ago | BUY | $4.46 | 19,898 | 0.007407 | $0.032243 | |||
1d ago | BUY | $3.00 | 13,565 | 0.004977 | $0.032211 | |||
1d ago | BUY | $3.96 | 18,185 | 0.006560 | $0.032182 | |||
1d ago | BUY | $4.74 | 22,100 | 0.007842 | $0.032145 | |||
1d ago | BUY | $3.00 | 14,197 | 0.004961 | $0.032113 | |||
1d ago | BUY | $4.57 | 22,000 | 0.007574 | $0.032081 | 11 | ||
1d ago | BUY | $0.43 | 2,099.26 | 0.037153 | $0.032061 | |||
1d ago | SELL | $0.33 | 1,647.60 | 0.035585 | $0.032050 | |||
1d ago | BUY | $4.47 | 22,000 | 0.007396 | $0.032033 | 12 | ||
1d ago | BUY | $4.39 | 22,000 | 0.007263 | $0.031997 | 28 | ||
2d ago | BUY | $3.96 | 20,203 | 0.006559 | $0.031964 | |||
2d ago | BUY | $4.05 | 21,000 | 0.006699 | $0.031932 | 27 | ||
2d ago | BUY | $0.30 | 1,617.47 | 0.035137 | $0.031914 | |||
2d ago | BUY | $2.47 | 13,000 | 0.004111 | $0.031903 | |||
2d ago | BUY | $3.75 | 20,000 | 0.006242 | $0.031879 | |||
2d ago | BUY | $3.70 | 20,000 | 0.006146 | $0.031850 | |||
2d ago | SELL | $0.25 | 1,378.58 | 0.034180 | $0.031827 | |||
2d ago | SELL | $0.38 | 2,100.00 | 0.036376 | $0.031830 | |||
2d ago | BUY | $2.97 | 16,267 | 0.004936 | $0.031829 | |||
2d ago | BUY | $3.60 | 20,000 | 0.005983 | $0.031804 | |||
2d ago | BUY | $3.55 | 20,000 | 0.005884 | $0.031776 | |||
2d ago | BUY | $2.97 | 16,986 | 0.004926 | $0.031752 | |||
2d ago | BUY | $3.28 | 19,000 | 0.005430 | $0.031728 | |||
2d ago | BUY | $2.97 | 17,454 | 0.004919 | $0.031705 | |||
2d ago | SELL | $0.25 | 1,506.46 | 0.034190 | $0.031686 | |||
2d ago | SELL | $0.35 | 2,100.00 | 0.035849 | $0.031688 | |||
2d ago | BUY | $3.20 | 19,000 | 0.005285 | $0.031686 | |||
2d ago | BUY | $2.97 | 17,886 | 0.004901 | $0.031663 | |||
2d ago | BUY | $2.97 | 18,124 | 0.004899 | $0.031642 | |||
2d ago | BUY | $3.23 | 20,000 | 0.005331 | $0.031619 | |||
2d ago | BUY | $3.19 | 20,000 | 0.005255 | $0.031596 | |||
2d ago | BUY | $0.91 | 5,763.49 | 0.001502 | $0.031581 | |||
2d ago | BUY | $2.82 | 18,000 | 0.004652 | $0.031567 | |||
2d ago | SELL | $0.25 | 1,661.57 | 0.034247 | $0.031551 | |||
2d ago | SELL | $0.32 | 2,100.00 | 0.035375 | $0.031553 | |||
2d ago | BUY | $3.10 | 20,000 | 0.005112 | $0.031551 | |||
2d ago | BUY | $3.05 | 20,000 | 0.005034 | $0.031529 | |||
2d ago | BUY | $3.01 | 20,000 | 0.004963 | $0.031507 | |||
2d ago | BUY | $3.12 | 21,000 | 0.005127 | $0.031486 | 62 | ||
2d ago | BUY | $3.07 | 21,000 | 0.005056 | $0.031464 | |||
2d ago | BUY | $3.03 | 21,000 | 0.004989 | $0.031443 | 17 | ||
2d ago | BUY | $2.78 | 19,590 | 0.004604 | $0.031424 | |||
2d ago | BUY | $2.94 | 21,000 | 0.004868 | $0.031404 | 16 | ||
2d ago | BUY | $2.90 | 21,000 | 0.004799 | $0.031384 | 15 | ||
2d ago | SELL | $0.30 | 2,239.04 | 0.035060 | $0.031369 | |||
2d ago | BUY | $1.98 | 14,549 | 0.003274 | $0.031363 | |||
2d ago | BUY | $2.83 | 21,000 | 0.004669 | $0.031347 | 19 | ||
2d ago | BUY | $1.98 | 14,896 | 0.003270 | $0.031331 | |||
2d ago | BUY | $2.76 | 21,000 | 0.004556 | $0.031316 | 15 | ||
2d ago | BUY | $2.72 | 21,000 | 0.004500 | $0.031298 | 15 | ||
2d ago | BUY | $2.68 | 21,000 | 0.004436 | $0.031280 | 19 | ||
2d ago | BUY | $2.65 | 21,000 | 0.004395 | $0.031263 | 17 | ||
2d ago | BUY | $2.61 | 21,000 | 0.004358 | $0.031246 | 25 | ||
2d ago | BUY | $2.70 | 22,000 | 0.004504 | $0.031230 | 19 | ||
2d ago | BUY | $2.42 | 20,000 | 0.004039 | $0.031213 | 40 | ||
2d ago | BUY | $2.48 | 20,691 | 0.004128 | $0.031198 | |||
2d ago | SELL | $0.31 | 2,662.57 | 0.035252 | $0.031185 |