TXNS8,284
ComprasVentas
3,1285,156
Volumen$4.0M
Volumen de compraVolumen de venta
$1.9M$2.1M
Makers830
CompradoresVendedores
466572
Seguridad
5 Alertas
Suministro circulante
651,324100%
Suministro total651,324
Suministro máximo651,324
PooledRWA89,733($10.1M)
PooledUSDT10,066,807($10.1M)
Convertidor
1RWA
= $112.46
?RWA
USD
Acerca de
Vista General de RWA
RWA (RWA) fue lanzado el 01.09.2025 y actualmente se está negociando a $112.465. El suministro circulante de RWA es 651,324, y tiene una capitalización de mercado de $73.25M.
Precio y Desempeño de Mercado de RWA
En las últimas 24 horas, el precio de RWA (RWA) ha experimentado un cambio del -3.3%, con un volumen de operaciones de $73.25M. Haz seguimiento del precio de RWA en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | RWA | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1s ago | BUY | $253.71 | 2.25 | 0.4294 | $112.46 | 629 | ||
15s ago | BUY | $604.99 | 5.37 | 1.02 | $112.45 | 1257 | ||
30s ago | BUY | $376.83 | 3.35 | 0.6378 | $112.44 | 862 | ||
42s ago | SELL | $860.62 | 7.69 | 1.45 | $111.88 | 1435 | ||
42s ago | SELL | $45.30 | 0.4048 | 0.07667 | $111.89 | 1435 | ||
48s ago | SELL | $126.86 | 1.13 | 0.2147 | $111.90 | |||
48s ago | SELL | $6.67 | 0.05967 | 0.01130 | $111.90 | |||
57s ago | BUY | $213.08 | 1.89 | 0.3607 | $112.46 | 1523 | ||
1m ago | SELL | $487.96 | 4.36 | 0.8260 | $111.90 | 819 | ||
1m ago | SELL | $25.68 | 0.2295 | 0.04347 | $111.90 | 819 | ||
2m ago | SELL | $903.65 | 8.07 | 1.52 | $111.91 | 1474 | ||
2m ago | SELL | $47.56 | 0.4249 | 0.08051 | $111.92 | 1474 | ||
2m ago | SELL | $314.30 | 2.80 | 0.5320 | $111.93 | |||
2m ago | SELL | $16.54 | 0.1477 | 0.02800 | $111.93 | |||
2m ago | BUY | $357.56 | 3.17 | 0.6052 | $112.49 | 1458 | ||
2m ago | SELL | $967.21 | 8.64 | 1.63 | $111.93 | 1252 | ||
2m ago | SELL | $50.91 | 0.4547 | 0.08616 | $111.95 | 1252 | ||
2m ago | BUY | $259.35 | 2.30 | 0.4389 | $112.51 | 913 | ||
3m ago | BUY | $636.56 | 5.65 | 1.07 | $112.50 | 913 | ||
3m ago | BUY | $570.26 | 5.06 | 0.9651 | $112.48 | 1477 | ||
3m ago | SELL | $772.41 | 6.90 | 1.30 | $111.92 | 1257 | ||
3m ago | SELL | $40.65 | 0.3632 | 0.06880 | $111.93 | 1257 | ||
3m ago | BUY | $584.12 | 5.19 | 0.9885 | $112.49 | 1175 | ||
4m ago | BUY | $317.96 | 2.82 | 0.5381 | $112.48 | 1360 | ||
4m ago | BUY | $410.54 | 3.65 | 0.6948 | $112.47 | 1413 | ||
4m ago | BUY | $319.65 | 2.84 | 0.5411 | $112.46 | 876 | ||
5m ago | BUY | $828.03 | 7.36 | 1.40 | $112.45 | 1056 | ||
5m ago | BUY | $448.07 | 3.98 | 0.7586 | $112.43 | 1441 | ||
5m ago | BUY | $373.30 | 3.32 | 0.6319 | $112.43 | 1518 | ||
5m ago | SELL | $595.28 | 5.32 | 1.00 | $111.87 | 1441 | ||
5m ago | SELL | $31.33 | 0.2800 | 0.05304 | $111.87 | 1441 | ||
6m ago | BUY | $795.59 | 7.07 | 1.34 | $112.43 | 656 | ||
6m ago | SELL | $873.20 | 7.80 | 1.47 | $111.87 | 1512 | ||
6m ago | SELL | $45.96 | 0.4108 | 0.07782 | $111.88 | 1512 | ||
6m ago | BUY | $790.43 | 7.03 | 1.33 | $112.43 | 1471 | ||
6m ago | BUY | $456.80 | 4.06 | 0.7737 | $112.41 | 898 | ||
7m ago | BUY | $507.29 | 4.51 | 0.8590 | $112.40 | 1328 | ||
7m ago | SELL | $33.78 | 0.3021 | 0.05722 | $111.84 | |||
7m ago | SELL | $1.77 | 0.01590 | 0.003012 | $111.84 | |||
7m ago | BUY | $892.51 | 7.94 | 1.51 | $112.39 | 1437 | ||
7m ago | BUY | $584.83 | 5.20 | 0.9905 | $112.37 | 870 | ||
8m ago | BUY | $543.29 | 4.83 | 0.9201 | $112.36 | 997 | ||
8m ago | BUY | $429.57 | 3.82 | 0.7276 | $112.35 | 1494 | ||
8m ago | BUY | $298.32 | 2.65 | 0.5053 | $112.34 | 1471 | ||
8m ago | BUY | $869.60 | 7.74 | 1.47 | $112.33 | 1457 | ||
9m ago | BUY | $591.19 | 5.26 | 1.00 | $112.31 | 1366 | ||
9m ago | BUY | $593.03 | 5.28 | 1.00 | $112.30 | 1122 | ||
9m ago | BUY | $673.73 | 6.00 | 1.14 | $112.28 | 13 | ||
9m ago | BUY | $786.47 | 7.00 | 1.33 | $112.27 | 1048 | ||
10m ago | BUY | $489.87 | 4.36 | 0.8297 | $112.25 | 1474 | ||
10m ago | SELL | $742.23 | 6.64 | 1.25 | $111.70 | 1462 | ||
10m ago | SELL | $39.06 | 0.3497 | 0.06617 | $111.71 | 1462 | ||
10m ago | SELL | $215.92 | 1.93 | 0.3656 | $111.71 | 1601 | ||
10m ago | SELL | $11.36 | 0.1017 | 0.01924 | $111.71 | 1601 | ||
10m ago | REMOVE | $227.85 | 2.03 | 0.3858 | - | |||
10m ago | ADD | $<1 | 0.088 | 0.081517 | - | |||
10m ago | BUY | $<1 | 0.088 | 0.081693 | $125.00 | 1601 | ||
10m ago | BUY | $530.36 | 4.72 | 0.8981 | $112.27 | 696 | ||
10m ago | BUY | $904.44 | 8.05 | 1.53 | $112.25 | 1335 | ||
11m ago | BUY | $802.59 | 7.15 | 1.35 | $112.23 | 1288 | ||
11m ago | SELL | $495.24 | 4.43 | 0.8386 | $111.67 | 751 | ||
11m ago | SELL | $26.06 | 0.2334 | 0.04414 | $111.67 | 751 | ||
11m ago | BUY | $902.36 | 8.04 | 1.52 | $112.22 | 1496 | ||
11m ago | SELL | $1,025.09 | 9.17 | 1.73 | $111.66 | 1366 | ||
11m ago | SELL | $53.95 | 0.4831 | 0.09137 | $111.68 | 1366 | ||
12m ago | BUY | $373.58 | 3.32 | 0.6326 | $112.23 | 1491 | ||
12m ago | SELL | $98.00 | 0.8776 | 0.1659 | $111.67 | |||
12m ago | SELL | $5.15 | 0.04619 | 0.008735 | $111.67 | |||
12m ago | SELL | $772.22 | 6.91 | 1.30 | $111.68 | 819 | ||
12m ago | SELL | $40.64 | 0.3639 | 0.06883 | $111.69 | 819 | ||
12m ago | BUY | $358.76 | 3.19 | 0.6076 | $112.25 | 1454 | ||
12m ago | SELL | $829.95 | 7.43 | 1.40 | $111.69 | 1452 | ||
12m ago | SELL | $43.68 | 0.3910 | 0.07398 | $111.70 | 1452 | ||
13m ago | BUY | $847.16 | 7.54 | 1.43 | $112.25 | 1496 | ||
13m ago | BUY | $375.26 | 3.34 | 0.6356 | $112.24 | 798 | ||
13m ago | BUY | $966.15 | 8.60 | 1.63 | $112.22 | 1299 | ||
13m ago | SELL | $438.27 | 3.92 | 0.7422 | $111.66 | 1627 | ||
13m ago | SELL | $23.06 | 0.2065 | 0.03906 | $111.66 | 1627 | ||
14m ago | SELL | $696.69 | 6.23 | 1.17 | $111.67 | 1434 | ||
14m ago | SELL | $36.67 | 0.3283 | 0.06210 | $111.68 | 1434 | ||
14m ago | BUY | $421.69 | 3.75 | 0.7142 | $112.23 | 1355 | ||
14m ago | BUY | $363.77 | 3.24 | 0.6161 | $112.23 | 862 | ||
14m ago | BUY | $645.04 | 5.74 | 1.09 | $112.21 | 1360 | ||
15m ago | SELL | $636.97 | 5.70 | 1.07 | $111.65 | 1056 | ||
15m ago | SELL | $33.52 | 0.3002 | 0.05681 | $111.66 | 1056 | ||
15m ago | BUY | $721.18 | 6.42 | 1.22 | $112.21 | 1439 | ||
15m ago | SELL | $674.21 | 6.03 | 1.14 | $111.65 | 1246 | ||
15m ago | SELL | $35.48 | 0.3178 | 0.06011 | $111.66 | 1246 | ||
16m ago | BUY | $505.80 | 4.50 | 0.8563 | $112.22 | 1563 | ||
16m ago | BUY | $761.87 | 6.78 | 1.28 | $112.20 | 1206 | ||
16m ago | SELL | $969.37 | 8.68 | 1.63 | $111.64 | 1459 | ||
16m ago | SELL | $51.02 | 0.4569 | 0.08630 | $111.66 | 1459 | ||
16m ago | BUY | $407.37 | 3.63 | 0.6890 | $112.21 | 753 | ||
17m ago | BUY | $681.82 | 6.07 | 1.15 | $112.20 | 1371 | ||
17m ago | BUY | $710.16 | 6.33 | 1.19 | $112.18 | 1419 | ||
17m ago | SELL | $718.94 | 6.44 | 1.21 | $111.62 | 1627 | ||
17m ago | SELL | $37.84 | 0.3389 | 0.06389 | $111.63 | 1627 | ||
18m ago | BUY | $355.42 | 3.16 | 0.5995 | $112.19 | 1181 | ||
18m ago | BUY | $212.49 | 1.89 | 0.3583 | $112.18 | 1466 | ||
18m ago | BUY | $263.45 | 2.34 | 0.4442 | $112.18 | 757 |