TXNS136
ComprasVentas
7264
Volumen$3.0K
Volumen de compraVolumen de venta
$1.4K$1.5K
Makers67
CompradoresVendedores
5428
Seguridad
1 Alertas
Suministro circulante
90,207,48388.43%
Suministro total90,207,483
Suministro máximo102,000,000
PooledCBP360,754($10.2K)
PooledUSDT10,182($10.2K)
Convertidor
1CBP
= $0.02829
?CBP
USD
Acerca de
Vista General de CashBackPro
CashBackPro (CBP) fue lanzado el 10.27.2022 y actualmente se está negociando a $0.02829. El suministro circulante de CashBackPro es 90.21M, y tiene una capitalización de mercado de $2.55M.
Precio y Desempeño de Mercado de CashBackPro
En las últimas 24 horas, el precio de CashBackPro (CBP) ha experimentado un cambio del -2.5%, con un volumen de operaciones de $2.55M. Haz seguimiento del precio de CashBackPro en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | CBP | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | BUY | $0.73 | 26.12 | 0.001256 | $0.02829 | 121 | ||
36m ago | BUY | $1.36 | 48.21 | 0.002322 | $0.02828 | 903 | ||
36m ago | SELL | $7.57 | 269.00 | 0.01289 | $0.02816 | 180 | ||
43m ago | BUY | $7.89 | 278.91 | 0.01342 | $0.02830 | 1156 | ||
43m ago | SELL | $42.38 | 1,500.00 | 0.07210 | $0.02825 | 548 | ||
1h ago | SELL | $1.22 | 43.09 | 0.002074 | $0.02837 | |||
1h ago | BUY | $1.04 | 36.57 | 0.001772 | $0.02852 | |||
1h ago | BUY | $1.36 | 47.97 | 0.002324 | $0.02851 | 121 | ||
2h ago | SELL | $35.24 | 1,238.00 | 0.05988 | $0.02846 | 16 | ||
2h ago | SELL | $30.41 | 1,061.68 | 0.05176 | $0.02864 | 16 | ||
2h ago | SELL | $10.57 | 367.69 | 0.01790 | $0.02876 | 99 | ||
2h ago | SELL | $25.98 | 900.18 | 0.04399 | $0.02886 | 836 | ||
2h ago | BUY | $100.00 | 3,471.88 | 0.1693 | $0.02880 | 16 | ||
2h ago | BUY | $25.61 | 900.18 | 0.04336 | $0.02845 | 836 | ||
2h ago | BUY | $1.97 | 69.59 | 0.003335 | $0.02837 | 1106 | ||
3h ago | BUY | $3.83 | 135.06 | 0.006468 | $0.02836 | |||
3h ago | SELL | $21.00 | 743.00 | 0.03546 | $0.02826 | 18 | ||
3h ago | BUY | $1.51 | 53.26 | 0.002560 | $0.02846 | 104 | ||
3h ago | SELL | $37.60 | 1,323.00 | 0.06349 | $0.02842 | 56 | ||
3h ago | SELL | $28.14 | 983.91 | 0.04740 | $0.02860 | 56 | ||
3h ago | BUY | $3.06 | 106.36 | 0.005163 | $0.02881 | |||
5h ago | BUY | $28.72 | 1,000.00 | 0.04825 | $0.02872 | |||
5h ago | SELL | $25.56 | 894.53 | 0.04291 | $0.02857 | 19 | ||
5h ago | BUY | $28.25 | 983.97 | 0.04742 | $0.02871 | |||
5h ago | BUY | $25.54 | 894.53 | 0.04289 | $0.02856 | 19 | ||
5h ago | SELL | $22.10 | 778.15 | 0.03709 | $0.02841 | 2521 | ||
6h ago | BUY | $1.52 | 53.19 | 0.002548 | $0.02861 | 116 | ||
11h ago | BUY | $2.03 | 70.98 | 0.003398 | $0.02860 | 121 | ||
11h ago | BUY | $1.18 | 41.48 | 0.001985 | $0.02859 | |||
11h ago | SELL | $30.65 | 1,074.50 | 0.05131 | $0.02853 | 56 | ||
11h ago | SELL | $27.78 | 968.18 | 0.04649 | $0.02869 | 56 | ||
11h ago | SELL | $14.14 | 491.03 | 0.02369 | $0.02881 | 49 | ||
11h ago | SELL | $10.43 | 361.28 | 0.01747 | $0.02888 | 49 | ||
11h ago | BUY | $100.00 | 3,475.45 | 0.1675 | $0.02877 | |||
11h ago | BUY | $10.28 | 361.28 | 0.01722 | $0.02846 | 49 | ||
12h ago | BUY | $20.48 | 721.76 | 0.03426 | $0.02838 | |||
12h ago | SELL | $24.88 | 880.81 | 0.04163 | $0.02825 | 18 | ||
13h ago | SELL | $5.66 | 200.00 | 0.009480 | $0.02833 | 548 | ||
13h ago | SELL | $12.13 | 427.63 | 0.02031 | $0.02838 | 14 | ||
13h ago | SELL | $1.43 | 50.35 | 0.002395 | $0.02842 | 1156 | ||
13h ago | SELL | $7.32 | 257.59 | 0.01226 | $0.02844 | 116 | ||
13h ago | SELL | $25.83 | 905.32 | 0.04323 | $0.02854 | 836 | ||
13h ago | BUY | $100.00 | 3,511.77 | 0.1673 | $0.02847 | 10 | ||
13h ago | BUY | $25.46 | 905.32 | 0.04261 | $0.02812 | 836 | ||
13h ago | BUY | $2.26 | 80.84 | 0.003794 | $0.02805 | 25 | ||
13h ago | SELL | $27.99 | 1,000.44 | 0.04683 | $0.02798 | 18 | ||
13h ago | SELL | $27.87 | 990.58 | 0.04660 | $0.02813 | 56 | ||
13h ago | BUY | $22.01 | 778.15 | 0.03680 | $0.02829 | 2521 | ||
13h ago | BUY | $10.00 | 354.53 | 0.01671 | $0.02820 | |||
13h ago | BUY | $12.03 | 427.63 | 0.02011 | $0.02814 | 14 | ||
13h ago | BUY | $5.63 | 200.53 | 0.009417 | $0.02809 | 20 | ||
13h ago | SELL | $31.08 | 1,109.31 | 0.05196 | $0.02802 | 56 | ||
13h ago | BUY | $3.20 | 113.49 | 0.005357 | $0.02824 | |||
13h ago | SELL | $46.67 | 1,653.88 | 0.07800 | $0.02822 | 56 | ||
13h ago | BUY | $28.41 | 1,000.00 | 0.04747 | $0.02841 | 113 | ||
14h ago | BUY | $3.88 | 137.03 | 0.006491 | $0.02832 | |||
14h ago | SELL | $28.25 | 1,000.00 | 0.04725 | $0.02825 | |||
14h ago | BUY | $1.07 | 37.76 | 0.001798 | $0.02847 | 116 | ||
14h ago | BUY | $26.13 | 920.58 | 0.04375 | $0.02839 | 66 | ||
14h ago | BUY | $26.08 | 923.43 | 0.04366 | $0.02824 | 66 | ||
14h ago | SELL | $200.30 | 7,006.00 | 0.3352 | $0.02859 | 26 | ||
14h ago | SELL | $26.08 | 892.52 | 0.04366 | $0.02922 | 66 | ||
14h ago | SELL | $19.35 | 659.37 | 0.03244 | $0.02935 | 66 | ||
14h ago | SELL | $10.54 | 358.06 | 0.01766 | $0.02944 | 66 | ||
14h ago | BUY | $106.53 | 3,634.03 | 0.1785 | $0.02931 | |||
14h ago | BUY | $10.37 | 358.06 | 0.01739 | $0.02898 | 66 | ||
14h ago | SELL | $14.34 | 497.18 | 0.02404 | $0.02885 | |||
14h ago | SELL | $10.45 | 361.31 | 0.01751 | $0.02892 | |||
14h ago | BUY | $106.53 | 3,699.39 | 0.1785 | $0.02879 | |||
14h ago | BUY | $10.28 | 361.31 | 0.01724 | $0.02847 | |||
15h ago | BUY | $4.41 | 155.24 | 0.007407 | $0.02843 | 116 | ||
16h ago | BUY | $<1 | 0.6871 | 0.043284 | $0.02841 | 98 | ||
16h ago | BUY | $3.51 | 123.65 | 0.005911 | $0.02840 | 1104 | ||
16h ago | SELL | $28.33 | 1,000.00 | 0.04775 | $0.02833 | |||
16h ago | SELL | $45.91 | 1,608.66 | 0.07749 | $0.02854 | 56 | ||
16h ago | SELL | $3.50 | 122.06 | 0.005908 | $0.02868 | 197 | ||
16h ago | BUY | $18.29 | 635.69 | 0.03087 | $0.02878 | 42 | ||
16h ago | SELL | $2.03 | 71.06 | 0.003418 | $0.02859 | 116 | ||
16h ago | SELL | $5.96 | 208.49 | 0.01003 | $0.02861 | 1106 | ||
16h ago | SELL | $10.39 | 362.60 | 0.01748 | $0.02866 | 49 | ||
16h ago | BUY | $100.00 | 3,502.00 | 0.1682 | $0.02855 | |||
16h ago | BUY | $10.24 | 362.60 | 0.01723 | $0.02824 | 49 | ||
16h ago | BUY | $5.09 | 180.69 | 0.008569 | $0.02820 | 853 | ||
16h ago | SELL | $28.12 | 1,000.00 | 0.04729 | $0.02812 | |||
16h ago | BUY | $5.55 | 195.91 | 0.009336 | $0.02833 | 54 | ||
16h ago | SELL | $<1 | 0.04334 | 0.052054 | $0.02817 | |||
16h ago | BUY | $2.26 | 80.07 | 0.003812 | $0.02831 | |||
16h ago | SELL | $28.24 | 1,000.00 | 0.04750 | $0.02824 | |||
16h ago | SELL | $2.26 | 80.02 | 0.003812 | $0.02832 | |||
16h ago | SELL | $0.41 | 14.78 | 0.037033 | $0.02833 | 145 | ||
17h ago | BUY | $1.00 | 35.46 | 0.001694 | $0.02847 | 98 | ||
17h ago | BUY | $3.07 | 107.93 | 0.005152 | $0.02846 | 229 | ||
17h ago | SELL | $27.69 | 975.47 | 0.04644 | $0.02839 | 16 | ||
17h ago | BUY | $0.88 | 30.89 | 0.001483 | $0.02860 | 116 | ||
19h ago | BUY | $2.06 | 72.32 | 0.003453 | $0.02859 | 54 | ||
19h ago | SELL | $11.39 | 400.00 | 0.01902 | $0.02848 | 548 | ||
19h ago | BUY | $0.91 | 31.86 | 0.001529 | $0.02865 | 1475 | ||
19h ago | BUY | $3.01 | 105.08 | 0.005044 | $0.02864 | 83 | ||
19h ago | SELL | $21.66 | 758.75 | 0.03630 | $0.02855 | 18 | ||
19h ago | BUY | $5.03 | 175.14 | 0.008438 | $0.02874 | 672 |