TXNS96
ComprasVentas
5244
Volumen$549
Volumen de compraVolumen de venta
$198$351
Makers74
CompradoresVendedores
5222
Seguridad
3 Alertas
Suministro circulante
99,733,68799.73%
Suministro total99,764,892
Suministro máximo100,000,000
PooledGS20,952,174($16.3K)
PooledUSDT16,279($16.3K)
Convertidor
1GS
= $0.037757
?GS
USD
Acerca de
Vista General de Golden snake
Golden snake (GS) fue lanzado el 01.12.2025 y actualmente se está negociando a $0.0007757. El suministro circulante de Golden snake es 99.73M, y tiene una capitalización de mercado de $77,372.2.
Precio y Desempeño de Mercado de Golden snake
En las últimas 24 horas, el precio de Golden snake (GS) ha experimentado un cambio del -2.2%, con un volumen de operaciones de $77,372.2. Haz seguimiento del precio de Golden snake en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | GS | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23s ago | SELL | $16.25 | 20,951 | 0.02819 | $0.037757 | |||
23s ago | SELL | $1.80 | 2,327.94 | 0.003136 | $0.037766 | |||
1m ago | SELL | $14.00 | 18,018 | 0.02426 | $0.037774 | |||
1m ago | SELL | $1.55 | 2,002.01 | 0.002699 | $0.037781 | |||
2m ago | SELL | $17.91 | 23,000 | 0.03104 | $0.037790 | |||
2m ago | SELL | $1.99 | 2,555.51 | 0.003453 | $0.037800 | |||
2m ago | SELL | $14.05 | 17,996 | 0.02434 | $0.037807 | |||
2m ago | SELL | $1.56 | 1,999.54 | 0.002707 | $0.037815 | |||
3m ago | SELL | $14.03 | 17,937 | 0.02431 | $0.037822 | |||
3m ago | SELL | $1.56 | 1,992.98 | 0.002703 | $0.037830 | |||
4m ago | BUY | $4.09 | 5,204.55 | 0.007096 | $0.037868 | |||
5m ago | BUY | $3.95 | 5,030.45 | 0.006858 | $0.037864 | |||
6m ago | SELL | $19.50 | 24,904 | 0.03381 | $0.037832 | |||
6m ago | SELL | $2.17 | 2,767.09 | 0.003761 | $0.037843 | |||
9m ago | BUY | $4.20 | 5,337.84 | 0.007306 | $0.037881 | |||
9m ago | BUY | $3.99 | 5,070.50 | 0.006935 | $0.037877 | |||
9m ago | BUY | $3.99 | 5,072.95 | 0.006935 | $0.037873 | |||
9m ago | BUY | $3.49 | 4,439.98 | 0.006069 | $0.037870 | |||
10m ago | BUY | $3.99 | 5,077.64 | 0.006939 | $0.037866 | |||
10m ago | SELL | $17.00 | 21,711 | 0.02955 | $0.037833 | |||
10m ago | SELL | $1.89 | 2,412.32 | 0.003287 | $0.037842 | |||
11m ago | BUY | $3.59 | 4,560.64 | 0.006245 | $0.037881 | |||
11m ago | BUY | $3.95 | 5,022.12 | 0.006870 | $0.037877 | |||
11m ago | BUY | $4.19 | 5,327.08 | 0.007285 | $0.037873 | |||
11m ago | BUY | $4.19 | 5,329.78 | 0.007285 | $0.037869 | |||
12m ago | BUY | $4.32 | 5,499.51 | 0.007511 | $0.037865 | |||
12m ago | BUY | $3.86 | 4,918.38 | 0.006710 | $0.037861 | |||
13m ago | BUY | $4.19 | 5,337.79 | 0.007281 | $0.037857 | |||
13m ago | BUY | $3.49 | 4,450.37 | 0.006067 | $0.037853 | |||
13m ago | BUY | $3.93 | 5,009.89 | 0.006827 | $0.037850 | |||
13m ago | BUY | $3.91 | 4,985.85 | 0.006794 | $0.037846 | |||
13m ago | BUY | $4.09 | 5,220.32 | 0.007109 | $0.037842 | |||
14m ago | BUY | $4.32 | 5,518.16 | 0.007511 | $0.037838 | |||
14m ago | BUY | $4.29 | 5,481.11 | 0.007454 | $0.037834 | |||
14m ago | BUY | $3.93 | 5,020.56 | 0.006821 | $0.037830 | |||
14m ago | BUY | $4.29 | 5,486.58 | 0.007450 | $0.037826 | |||
14m ago | BUY | $4.29 | 5,489.47 | 0.007450 | $0.037822 | |||
14m ago | BUY | $3.99 | 5,108.49 | 0.006930 | $0.037818 | |||
14m ago | BUY | $3.50 | 4,484.57 | 0.006080 | $0.037815 | |||
15m ago | BUY | $3.94 | 5,050.20 | 0.006844 | $0.037811 | |||
15m ago | BUY | $4.19 | 5,371.89 | 0.007277 | $0.037807 | |||
8h ago | SELL | $13.37 | 17,212 | 0.02256 | $0.037773 | |||
8h ago | SELL | $1.48 | 1,912.44 | 0.002509 | $0.037780 | |||
8h ago | SELL | $15.46 | 19,855 | 0.02611 | $0.037788 | |||
8h ago | SELL | $1.71 | 2,206.11 | 0.002904 | $0.037796 | |||
10h ago | BUY | $3.79 | 4,843.12 | 0.006296 | $0.037834 | |||
11h ago | BUY | $3.79 | 4,845.37 | 0.006253 | $0.037830 | |||
12h ago | BUY | $3.79 | 4,847.62 | 0.006282 | $0.037827 | |||
12h ago | SELL | $13.78 | 17,685 | 0.02280 | $0.037792 | |||
12h ago | SELL | $1.53 | 1,965.05 | 0.002535 | $0.037800 | |||
13h ago | BUY | $2.99 | 3,820.24 | 0.004963 | $0.037838 | |||
14h ago | BUY | $3.49 | 4,459.62 | 0.005815 | $0.037835 | |||
14h ago | BUY | $2.99 | 3,823.28 | 0.005001 | $0.037832 | |||
15h ago | SELL | $11.11 | 14,254 | 0.01855 | $0.037797 | |||
15h ago | SELL | $1.23 | 1,583.77 | 0.002063 | $0.037803 | |||
15h ago | SELL | $9.66 | 12,377 | 0.01613 | $0.037808 | |||
15h ago | SELL | $1.07 | 1,375.17 | 0.001794 | $0.037813 | |||
16h ago | SELL | $11.62 | 14,861 | 0.01913 | $0.037819 | |||
16h ago | SELL | $1.29 | 1,651.19 | 0.002127 | $0.037825 | |||
16h ago | SELL | $11.67 | 14,911 | 0.01922 | $0.037832 | |||
16h ago | SELL | $1.29 | 1,656.76 | 0.002137 | $0.037838 | |||
17h ago | SELL | $1.04 | 1,336.68 | 0.001728 | $0.037839 | |||
17h ago | SELL | $0.11 | 148.52 | 0.031920 | $0.037839 | |||
17h ago | SELL | $13.69 | 17,449 | 0.02258 | $0.037846 | |||
17h ago | SELL | $1.52 | 1,938.82 | 0.002511 | $0.037853 | |||
18h ago | BUY | $3.40 | 4,313.86 | 0.005575 | $0.037892 | |||
18h ago | BUY | $3.80 | 4,824.27 | 0.006231 | $0.037888 | |||
18h ago | BUY | $3.20 | 4,063.29 | 0.005242 | $0.037885 | |||
18h ago | BUY | $3.90 | 4,955.68 | 0.006392 | $0.037882 | |||
18h ago | BUY | $1.00 | 1,269.58 | 0.001632 | $0.037879 | |||
19h ago | BUY | $3.89 | 4,943.74 | 0.006357 | $0.037877 | |||
19h ago | BUY | $3.92 | 4,985.45 | 0.006410 | $0.037873 | |||
19h ago | SELL | $17.44 | 22,249 | 0.02853 | $0.037840 | |||
19h ago | SELL | $1.94 | 2,472.08 | 0.003174 | $0.037850 | |||
21h ago | SELL | $15.05 | 19,158 | 0.02466 | $0.037858 | |||
21h ago | SELL | $1.67 | 2,128.67 | 0.002742 | $0.037866 | |||
21h ago | SELL | $16.58 | 21,065 | 0.02715 | $0.037875 | |||
21h ago | SELL | $1.84 | 2,340.53 | 0.003021 | $0.037883 | |||
21h ago | SELL | $16.65 | 21,107 | 0.02717 | $0.037892 | |||
21h ago | SELL | $1.85 | 2,345.25 | 0.003023 | $0.037901 | |||
21h ago | SELL | $16.68 | 21,087 | 0.02721 | $0.037910 | |||
21h ago | SELL | $1.85 | 2,342.99 | 0.003026 | $0.037919 | |||
21h ago | BUY | $3.74 | 4,705.62 | 0.006103 | $0.037958 | |||
21h ago | BUY | $3.89 | 4,895.68 | 0.006344 | $0.037954 | |||
22h ago | BUY | $3.89 | 4,898.11 | 0.006378 | $0.037950 | |||
23h ago | SELL | $19.32 | 24,398 | 0.03120 | $0.037918 | |||
23h ago | SELL | $2.14 | 2,710.94 | 0.003471 | $0.037929 | |||
23h ago | BUY | $3.90 | 4,902.25 | 0.006300 | $0.037968 | |||
23h ago | BUY | $3.89 | 4,889.84 | 0.006275 | $0.037964 | |||
1d ago | BUY | $3.70 | 4,654.83 | 0.005965 | $0.037960 | |||
1d ago | BUY | $3.72 | 4,682.14 | 0.005990 | $0.037956 | |||
1d ago | BUY | $3.79 | 4,770.79 | 0.006107 | $0.037953 | |||
1d ago | BUY | $3.89 | 4,898.82 | 0.006270 | $0.037949 | |||
1d ago | BUY | $3.89 | 4,901.14 | 0.006271 | $0.037945 | |||
1d ago | BUY | $3.70 | 4,665.59 | 0.005971 | $0.037942 | |||
1d ago | BUY | $3.89 | 4,905.67 | 0.006261 | $0.037938 | |||
1d ago | BUY | $3.89 | 4,907.99 | 0.006265 | $0.037934 | |||
1d ago | BUY | $3.89 | 4,910.32 | 0.006265 | $0.037931 | |||
1d ago | BUY | $3.70 | 4,674.33 | 0.005958 | $0.037927 | |||
1d ago | BUY | $3.89 | 4,914.86 | 0.006264 | $0.037923 |