TXNS67
ComprasVentas
3730
Volumen$359
Volumen de compraVolumen de venta
$133$226
Makers52
CompradoresVendedores
3715
Seguridad
3 Alertas
Suministro circulante
99,733,68799.73%
Suministro total99,764,892
Suministro máximo100,000,000
PooledGS20,929,507($16.3K)
PooledUSDT16,296($16.3K)
Convertidor
1GS
= $0.037773
?GS
USD
Acerca de
Vista General de Golden snake
Golden snake (GS) fue lanzado el 01.12.2025 y actualmente se está negociando a $0.0007773. El suministro circulante de Golden snake es 99.73M, y tiene una capitalización de mercado de $77,523.3.
Precio y Desempeño de Mercado de Golden snake
En las últimas 24 horas, el precio de Golden snake (GS) ha experimentado un cambio del -1.5%, con un volumen de operaciones de $77,523.3. Haz seguimiento del precio de Golden snake en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | GS | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $13.37 | 17,212 | 0.02256 | $0.037773 | |||
5h ago | SELL | $1.48 | 1,912.44 | 0.002509 | $0.037780 | |||
5h ago | SELL | $15.46 | 19,855 | 0.02611 | $0.037788 | |||
5h ago | SELL | $1.71 | 2,206.11 | 0.002904 | $0.037796 | |||
7h ago | BUY | $3.79 | 4,843.12 | 0.006296 | $0.037834 | |||
8h ago | BUY | $3.79 | 4,845.37 | 0.006253 | $0.037830 | |||
9h ago | BUY | $3.79 | 4,847.62 | 0.006282 | $0.037827 | |||
10h ago | SELL | $13.78 | 17,685 | 0.02280 | $0.037792 | |||
10h ago | SELL | $1.53 | 1,965.05 | 0.002535 | $0.037800 | |||
11h ago | BUY | $2.99 | 3,820.24 | 0.004963 | $0.037838 | |||
11h ago | BUY | $3.49 | 4,459.62 | 0.005815 | $0.037835 | |||
11h ago | BUY | $2.99 | 3,823.28 | 0.005001 | $0.037832 | |||
12h ago | SELL | $11.11 | 14,254 | 0.01855 | $0.037797 | |||
12h ago | SELL | $1.23 | 1,583.77 | 0.002063 | $0.037803 | |||
12h ago | SELL | $9.66 | 12,377 | 0.01613 | $0.037808 | |||
12h ago | SELL | $1.07 | 1,375.17 | 0.001794 | $0.037813 | |||
14h ago | SELL | $11.62 | 14,861 | 0.01913 | $0.037819 | |||
14h ago | SELL | $1.29 | 1,651.19 | 0.002127 | $0.037825 | |||
14h ago | SELL | $11.67 | 14,911 | 0.01922 | $0.037832 | |||
14h ago | SELL | $1.29 | 1,656.76 | 0.002137 | $0.037838 | |||
14h ago | SELL | $1.04 | 1,336.68 | 0.001728 | $0.037839 | |||
14h ago | SELL | $0.11 | 148.52 | 0.031920 | $0.037839 | |||
14h ago | SELL | $13.69 | 17,449 | 0.02258 | $0.037846 | |||
14h ago | SELL | $1.52 | 1,938.82 | 0.002511 | $0.037853 | |||
15h ago | BUY | $3.40 | 4,313.86 | 0.005575 | $0.037892 | |||
15h ago | BUY | $3.80 | 4,824.27 | 0.006231 | $0.037888 | |||
15h ago | BUY | $3.20 | 4,063.29 | 0.005242 | $0.037885 | |||
15h ago | BUY | $3.90 | 4,955.68 | 0.006392 | $0.037882 | |||
16h ago | BUY | $1.00 | 1,269.58 | 0.001632 | $0.037879 | |||
16h ago | BUY | $3.89 | 4,943.74 | 0.006357 | $0.037877 | |||
16h ago | BUY | $3.92 | 4,985.45 | 0.006410 | $0.037873 | |||
17h ago | SELL | $17.44 | 22,249 | 0.02853 | $0.037840 | |||
17h ago | SELL | $1.94 | 2,472.08 | 0.003174 | $0.037850 | |||
18h ago | SELL | $15.05 | 19,158 | 0.02466 | $0.037858 | |||
18h ago | SELL | $1.67 | 2,128.67 | 0.002742 | $0.037866 | |||
18h ago | SELL | $16.58 | 21,065 | 0.02715 | $0.037875 | |||
18h ago | SELL | $1.84 | 2,340.53 | 0.003021 | $0.037883 | |||
18h ago | SELL | $16.65 | 21,107 | 0.02717 | $0.037892 | |||
18h ago | SELL | $1.85 | 2,345.25 | 0.003023 | $0.037901 | |||
18h ago | SELL | $16.68 | 21,087 | 0.02721 | $0.037910 | |||
18h ago | SELL | $1.85 | 2,342.99 | 0.003026 | $0.037919 | |||
18h ago | BUY | $3.74 | 4,705.62 | 0.006103 | $0.037958 | |||
18h ago | BUY | $3.89 | 4,895.68 | 0.006344 | $0.037954 | |||
19h ago | BUY | $3.89 | 4,898.11 | 0.006378 | $0.037950 | |||
20h ago | SELL | $19.32 | 24,398 | 0.03120 | $0.037918 | |||
20h ago | SELL | $2.14 | 2,710.94 | 0.003471 | $0.037929 | |||
20h ago | BUY | $3.90 | 4,902.25 | 0.006300 | $0.037968 | |||
21h ago | BUY | $3.89 | 4,889.84 | 0.006275 | $0.037964 | |||
21h ago | BUY | $3.70 | 4,654.83 | 0.005965 | $0.037960 | |||
21h ago | BUY | $3.72 | 4,682.14 | 0.005990 | $0.037956 | |||
21h ago | BUY | $3.79 | 4,770.79 | 0.006107 | $0.037953 | |||
21h ago | BUY | $3.89 | 4,898.82 | 0.006270 | $0.037949 | |||
21h ago | BUY | $3.89 | 4,901.14 | 0.006271 | $0.037945 | |||
21h ago | BUY | $3.70 | 4,665.59 | 0.005971 | $0.037942 | |||
21h ago | BUY | $3.89 | 4,905.67 | 0.006261 | $0.037938 | |||
21h ago | BUY | $3.89 | 4,907.99 | 0.006265 | $0.037934 | |||
21h ago | BUY | $3.89 | 4,910.32 | 0.006265 | $0.037931 | |||
21h ago | BUY | $3.70 | 4,674.33 | 0.005958 | $0.037927 | |||
21h ago | BUY | $3.89 | 4,914.86 | 0.006264 | $0.037923 | |||
21h ago | BUY | $3.79 | 4,790.89 | 0.006101 | $0.037919 | |||
21h ago | BUY | $3.80 | 4,807.55 | 0.006120 | $0.037916 | |||
21h ago | BUY | $3.92 | 4,954.63 | 0.006302 | $0.037912 | |||
21h ago | BUY | $3.79 | 4,797.73 | 0.006102 | $0.037908 | |||
22h ago | BUY | $2.95 | 3,736.16 | 0.004738 | $0.037905 | |||
22h ago | BUY | $3.27 | 4,143.77 | 0.005252 | $0.037902 | |||
22h ago | BUY | $2.69 | 3,411.43 | 0.004317 | $0.037899 | |||
23h ago | BUY | $3.79 | 4,805.41 | 0.006113 | $0.037896 | |||
1d ago | BUY | $3.20 | 4,059.56 | 0.005130 | $0.037893 | |||
1d ago | BUY | $3.70 | 4,696.83 | 0.005881 | $0.037889 | |||
1d ago | BUY | $3.79 | 4,811.68 | 0.006009 | $0.037886 | |||
1d ago | BUY | $3.79 | 4,813.91 | 0.006072 | $0.037882 | |||
1d ago | SELL | $20.09 | 25,590 | 0.03238 | $0.037851 | |||
1d ago | SELL | $2.23 | 2,843.30 | 0.003603 | $0.037861 | |||
1d ago | SELL | $20.14 | 25,588 | 0.03249 | $0.037872 | |||
1d ago | SELL | $2.24 | 2,843.10 | 0.003615 | $0.037883 | |||
1d ago | SELL | $20.26 | 25,667 | 0.03266 | $0.037894 | |||
1d ago | SELL | $2.25 | 2,851.90 | 0.003634 | $0.037905 | |||
1d ago | BUY | $3.53 | 4,449.41 | 0.005685 | $0.037944 | |||
1d ago | BUY | $3.54 | 4,463.90 | 0.005763 | $0.037940 | |||
1d ago | BUY | $3.59 | 4,528.83 | 0.005842 | $0.037937 | |||
1d ago | BUY | $3.70 | 4,670.93 | 0.006035 | $0.037933 | |||
1d ago | BUY | $3.80 | 4,799.56 | 0.006178 | $0.037930 | |||
1d ago | BUY | $3.49 | 4,408.77 | 0.005719 | $0.037926 | |||
1d ago | BUY | $3.89 | 4,915.66 | 0.006451 | $0.037923 | |||
1d ago | BUY | $3.89 | 4,917.99 | 0.006445 | $0.037919 | |||
1d ago | BUY | $3.70 | 4,681.62 | 0.006105 | $0.037915 | |||
1d ago | BUY | $3.70 | 4,683.73 | 0.006102 | $0.037912 | |||
1d ago | BUY | $3.60 | 4,558.98 | 0.005931 | $0.037908 | |||
1d ago | SELL | $11.90 | 15,125 | 0.01959 | $0.037873 | |||
1d ago | SELL | $1.32 | 1,680.60 | 0.002178 | $0.037879 | |||
1d ago | BUY | $3.70 | 4,680.34 | 0.006097 | $0.037917 | |||
1d ago | BUY | $3.70 | 4,682.45 | 0.006100 | $0.037914 | |||
1d ago | BUY | $3.60 | 4,557.73 | 0.005937 | $0.037910 | |||
1d ago | BUY | $3.70 | 4,686.62 | 0.006099 | $0.037907 | |||
1d ago | BUY | $3.49 | 4,421.54 | 0.005749 | $0.037903 | |||
1d ago | BUY | $3.09 | 3,917.62 | 0.005088 | $0.037900 | |||
1d ago | BUY | $3.87 | 4,906.99 | 0.006377 | $0.037897 | |||
1d ago | BUY | $3.52 | 4,471.70 | 0.005791 | $0.037893 | |||
1d ago | BUY | $3.89 | 4,936.21 | 0.006393 | $0.037890 | |||
1d ago | SELL | $16.03 | 20,407 | 0.02631 | $0.037856 |