TXNS10
ComprasVentas
73
Volumen$265
Volumen de compraVolumen de venta
$154$111
Makers10
CompradoresVendedores
73
Seguridad
3 Alertas
Suministro circulante
1.59T0.37%
Suministro total1.59T
Suministro máximo420.68T
PooledZhouKing93.78B($4.9K)
PooledWBNB8.43($4.9K)
Convertidor
1ZhouKing
= $0.075327
?ZhouKing
USD
Acerca de
Vista General de ZhouKing
ZhouKing (ZhouKing) fue lanzado el 01.26.2025 y actualmente se está negociando a $0.0(7)5327. El suministro circulante de ZhouKing es 1.59T, y tiene una capitalización de mercado de $84,723.0.
Precio y Desempeño de Mercado de ZhouKing
En las últimas 24 horas, el precio de ZhouKing (ZhouKing) ha experimentado un cambio del +0.9%, con un volumen de operaciones de $84,723.0. Haz seguimiento del precio de ZhouKing en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | ZhouKing | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $67.15 | 1.26B | 0.1129 | $0.075327 | |||
8h ago | BUY | $3.97 | 74,110,826 | 0.006704 | $0.075360 | |||
9h ago | BUY | $21.85 | 407,795,871 | 0.03670 | $0.075359 | |||
9h ago | BUY | $23.86 | 453,950,272 | 0.04048 | $0.075258 | |||
10h ago | BUY | $3.96 | 73,712,522 | 0.006521 | $0.075378 | |||
12h ago | SELL | $39.84 | 746,643,988 | 0.06590 | $0.075337 | |||
15h ago | BUY | $9.94 | 187,795,443 | 0.01660 | $0.075295 | 20 | ||
21h ago | BUY | $22.52 | 424,393,582 | 0.03671 | $0.075307 | |||
1d ago | SELL | $3.49 | 65,876,977 | 0.005624 | $0.075309 | |||
1d ago | BUY | $4.21 | 79,908,504 | 0.006766 | $0.075275 | |||
1d ago | SELL | $138.41 | 2.55B | 0.2195 | $0.075422 | |||
1d ago | SELL | $19.02 | 342,551,566 | 0.03032 | $0.075555 | |||
1d ago | BUY | $6.01 | 111,010,941 | 0.009849 | $0.075422 | |||
1d ago | BUY | $7.60 | 141,037,900 | 0.01248 | $0.075391 | |||
1d ago | BUY | $12.51 | 234,692,235 | 0.02069 | $0.075333 | |||
1d ago | BUY | $2.78 | 52,730,124 | 0.004619 | $0.075288 | |||
1d ago | BUY | $4.40 | 83,455,198 | 0.007301 | $0.075281 | |||
1d ago | BUY | $8.64 | 164,005,231 | 0.01431 | $0.075270 | |||
1d ago | BUY | $49.72 | 950,661,371 | 0.08204 | $0.075230 | 20 | ||
1d ago | BUY | $<1 | 557,315 | 0.044764 | $0.075189 | |||
1d ago | SELL | $81.57 | 1.56B | 0.1344 | $0.075228 | |||
1d ago | BUY | $10.28 | 193,078,682 | 0.01694 | $0.075329 | |||
2d ago | BUY | $30.29 | 573,740,638 | 0.04985 | $0.075280 | |||
2d ago | SELL | $27.10 | 516,583,327 | 0.04451 | $0.075246 | 18 | ||
2d ago | BUY | $26.80 | 509,399,106 | 0.04396 | $0.075262 | |||
2d ago | BUY | $49.86 | 966,253,424 | 0.08195 | $0.075160 | 13 | ||
2d ago | SELL | $0.59 | 11,750,255 | 0.039797 | $0.075081 | |||
2d ago | BUY | $9.94 | 195,062,394 | 0.01631 | $0.075098 | 20 | ||
2d ago | BUY | $9.94 | 196,199,922 | 0.01630 | $0.075068 | 20 | ||
2d ago | BUY | $9.94 | 196,963,746 | 0.01630 | $0.075049 | 20 | ||
2d ago | BUY | $9.89 | 197,412,266 | 0.01624 | $0.075012 | |||
2d ago | BUY | $9.89 | 198,007,191 | 0.01622 | $0.074996 | |||
2d ago | BUY | $9.96 | 199,826,879 | 0.01631 | $0.074985 | 20 | ||
2d ago | BUY | $9.94 | 200,353,959 | 0.01629 | $0.074963 | 20 | ||
2d ago | BUY | $9.94 | 201,146,710 | 0.01629 | $0.074944 | 20 | ||
2d ago | BUY | $1.14 | 23,350,896 | 0.001871 | $0.074891 | |||
2d ago | SELL | $1.50 | 30,871,168 | 0.002462 | $0.074866 | |||
2d ago | SELL | $3.30 | 68,211,606 | 0.005426 | $0.074845 | 19 | ||
2d ago | SELL | $4.77 | 98,194,650 | 0.007824 | $0.074858 | |||
2d ago | SELL | $8.40 | 173,291,907 | 0.01384 | $0.074850 | |||
2d ago | SELL | $33.82 | 694,697,187 | 0.05563 | $0.074868 | |||
2d ago | BUY | $0.69 | 14,124,231 | 0.001139 | $0.074886 | |||
2d ago | SELL | $30.41 | 622,184,658 | 0.05022 | $0.074888 | |||
2d ago | BUY | $1.50 | 30,678,965 | 0.002484 | $0.074916 | |||
2d ago | SELL | $77.21 | 1.55B | 0.1270 | $0.074967 | |||
2d ago | SELL | $18.44 | 364,478,622 | 0.03034 | $0.075059 | 17 | ||
2d ago | SELL | $14.89 | 294,613,500 | 0.02461 | $0.075054 | |||
2d ago | SELL | $20.31 | 408,456,742 | 0.03414 | $0.074973 | |||
2d ago | SELL | $63.34 | 1.26B | 0.1066 | $0.075047 | 15 | ||
2d ago | SELL | $54.20 | 1.05B | 0.09083 | $0.075182 | 15 | ||
2d ago | SELL | $3.23 | 61,956,185 | 0.005424 | $0.075228 | |||
2d ago | SELL | $20.63 | 394,000,000 | 0.03465 | $0.075238 | |||
3d ago | BUY | $<1 | 27,485 | 0.052412 | $0.075234 | |||
3d ago | SELL | $17.42 | 333,729,103 | 0.02924 | $0.075222 | |||
3d ago | SELL | $12.53 | 238,418,696 | 0.02100 | $0.075258 | |||
3d ago | SELL | $160.09 | 2.95B | 0.2684 | $0.075423 | |||
3d ago | SELL | $16.26 | 294,613,500 | 0.02735 | $0.075520 | |||
3d ago | SELL | $57.48 | 1.03B | 0.09696 | $0.075563 | 18 | ||
3d ago | SELL | $14.08 | 252,001,532 | 0.02388 | $0.075587 | 20 | ||
3d ago | SELL | $10.83 | 193,076,963 | 0.01838 | $0.075612 | |||
3d ago | BUY | $58.67 | 1.08B | 0.1000 | $0.075450 | |||
3d ago | SELL | $78.97 | 1.45B | 0.1343 | $0.075454 | |||
3d ago | SELL | $52.55 | 957,614,902 | 0.09018 | $0.075487 | |||
4d ago | SELL | $3.24 | 59,723,770 | 0.005624 | $0.075438 | |||
4d ago | BUY | $9.94 | 185,107,877 | 0.01734 | $0.075372 | 20 | ||
4d ago | SELL | $2.96 | 55,900,672 | 0.005169 | $0.075301 | |||
4d ago | BUY | $119.33 | 2.28B | 0.2064 | $0.075228 | |||
4d ago | BUY | $36.62 | 707,745,835 | 0.06222 | $0.075174 | 19 | ||
4d ago | BUY | $7.45 | 141,593,178 | 0.01231 | $0.075267 | 50 | ||
4d ago | SELL | $48.19 | 918,370,359 | 0.07981 | $0.075247 | 18 | ||
4d ago | BUY | $3.58 | 68,661,044 | 0.006000 | $0.075219 | 11 | ||
4d ago | BUY | $56.78 | 1.10B | 0.09375 | $0.075176 | |||
4d ago | BUY | $6.84 | 133,767,984 | 0.01130 | $0.075115 | 17 | ||
4d ago | BUY | $17.14 | 336,601,626 | 0.02832 | $0.075094 | 19 | ||
4d ago | BUY | $11.79 | 233,582,685 | 0.01949 | $0.075049 | 18 | ||
4d ago | BUY | $13.47 | 266,458,336 | 0.02208 | $0.075057 | 10 | ||
4d ago | BUY | $13.32 | 264,735,783 | 0.02183 | $0.075032 | 18 | ||
4d ago | SELL | $61.84 | 1.22B | 0.1013 | $0.075050 | 18 | ||
4d ago | BUY | $1.21 | 23,693,592 | 0.001984 | $0.075115 | |||
5d ago | SELL | $25.22 | 491,022,500 | 0.04092 | $0.075136 | 18 | ||
5d ago | SELL | $9.19 | 178,478,044 | 0.01488 | $0.075154 | |||
5d ago | BUY | $6.54 | 126,825,457 | 0.01060 | $0.075162 | 10 | ||
5d ago | BUY | $12.25 | 240,013,767 | 0.01994 | $0.075105 | |||
5d ago | SELL | $40.02 | 785,636,000 | 0.06525 | $0.075094 | |||
5d ago | SELL | $25.25 | 491,022,500 | 0.04125 | $0.075142 | |||
5d ago | BUY | $8.58 | 166,137,633 | 0.01401 | $0.075165 | 50 | ||
5d ago | SELL | $8.28 | 161,480,285 | 0.01355 | $0.075128 | 10 | ||
5d ago | SELL | $50.86 | 985,000,000 | 0.08324 | $0.075163 | |||
5d ago | SELL | $2.85 | 55,045,972 | 0.004653 | $0.075183 | |||
5d ago | SELL | $67.11 | 1.29B | 0.1089 | $0.075199 | 28 | ||
5d ago | BUY | $122.81 | 2.38B | 0.1994 | $0.075162 | 10 | ||
5d ago | BUY | $66.49 | 1.33B | 0.1079 | $0.074997 | 28 | ||
5d ago | BUY | $53.31 | 1.08B | 0.08580 | $0.074925 | |||
5d ago | BUY | $33.20 | 684,297,454 | 0.05343 | $0.074852 | |||
5d ago | BUY | $31.22 | 651,163,096 | 0.05027 | $0.074794 | |||
5d ago | BUY | $9.34 | 200,000,000 | 0.01528 | $0.074672 | 17 | ||
5d ago | BUY | $12.09 | 257,599,314 | 0.01951 | $0.074696 | |||
5d ago | SELL | $6.14 | 131,172,730 | 0.009879 | $0.074681 | |||
6d ago | SELL | $46.71 | 984,901,500 | 0.07438 | $0.074743 | |||
6d ago | SELL | $9.96 | 207,228,404 | 0.01580 | $0.074808 |