TXNS162
ComprasVentas
7191
Volumen$3.4K
Volumen de compraVolumen de venta
$1.5K$1.9K
Makers95
CompradoresVendedores
5753
Suministro circulante
277,673,34481.94%
Suministro total277,673,344
Suministro máximo338,857,020
PooledMDX13,379,231($25.2K)
PooledBUSD25,150($25.2K)
Convertidor
1MDX
= $0.001874
?MDX
USD
Acerca de
Vista General de MDX Token
MDX Token (MDX) fue lanzado el 04.08.2021 y actualmente se está negociando a $0.001874. El suministro circulante de MDX Token es 277.67M, y tiene una capitalización de mercado de $520,409.
Precio y Desempeño de Mercado de MDX Token
En las últimas 24 horas, el precio de MDX Token (MDX) ha experimentado un cambio del -3.3%, con un volumen de operaciones de $520,409. Haz seguimiento del precio de MDX Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | MDX | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $0.26 | 143.56 | 0.034692 | $0.001874 | 17 | ||
22m ago | SELL | $22.40 | 11,944 | 0.03919 | $0.001875 | 621 | ||
2h ago | BUY | $2.51 | 1,329.93 | 0.004307 | $0.001888 | 370 | ||
2h ago | BUY | $14.27 | 7,563.43 | 0.02447 | $0.001887 | 1018 | ||
2h ago | SELL | $124.91 | 66,290 | 0.2142 | $0.001884 | 846 | ||
2h ago | SELL | $48.38 | 25,502 | 0.08294 | $0.001897 | 874 | ||
2h ago | SELL | $4.56 | 2,398.76 | 0.007817 | $0.001901 | 117 | ||
2h ago | SELL | $29.19 | 15,332 | 0.05012 | $0.001903 | 215 | ||
2h ago | SELL | $2.86 | 1,505.11 | 0.004898 | $0.001906 | 17 | ||
3h ago | SELL | $32.00 | 16,767 | 0.05446 | $0.001908 | 73 | ||
3h ago | SELL | $1.26 | 659.48 | 0.002131 | $0.001911 | 17 | ||
3h ago | SELL | $7.49 | 3,920.85 | 0.01263 | $0.001912 | 2278 | ||
3h ago | SELL | $1.41 | 741.48 | 0.002390 | $0.001912 | |||
3h ago | SELL | $3.98 | 2,082.86 | 0.006712 | $0.001913 | 703 | ||
3h ago | SELL | $10.39 | 5,430.46 | 0.01748 | $0.001914 | 130 | ||
3h ago | SELL | $5.16 | 2,695.79 | 0.008684 | $0.001915 | 220 | ||
3h ago | SELL | $6.54 | 3,414.56 | 0.01100 | $0.001916 | 268 | ||
3h ago | SELL | $10.60 | 5,528.60 | 0.01782 | $0.001917 | |||
3h ago | BUY | $171.25 | 89,336 | 0.2879 | $0.001916 | 507 | ||
3h ago | BUY | $<1 | 30.45 | 0.049726 | $0.001904 | 153 | ||
3h ago | BUY | $<1 | 30.07 | 0.049603 | $0.001904 | 257 | ||
3h ago | BUY | $0.28 | 151.36 | 0.034833 | $0.001904 | 17 | ||
3h ago | BUY | $4.59 | 2,414.07 | 0.007707 | $0.001903 | 2278 | ||
3h ago | BUY | $0.44 | 234.97 | 0.037509 | $0.001903 | 130 | ||
3h ago | BUY | $2.71 | 1,425.46 | 0.004555 | $0.001903 | 1035 | ||
3h ago | BUY | $7.36 | 3,873.17 | 0.01237 | $0.001902 | 117 | ||
3h ago | BUY | $57.12 | 30,106 | 0.09592 | $0.001897 | 36 | ||
3h ago | BUY | $30.73 | 16,255 | 0.05161 | $0.001890 | |||
3h ago | SELL | $193.89 | 102,492 | 0.3255 | $0.001891 | 874 | ||
3h ago | BUY | $2.50 | 1,303.67 | 0.004197 | $0.001917 | 82 | ||
4h ago | BUY | $0.85 | 444.35 | 0.001430 | $0.001917 | 257 | ||
4h ago | BUY | $1.99 | 1,042.61 | 0.003360 | $0.001917 | 389 | ||
4h ago | BUY | $5.25 | 2,742.26 | 0.008836 | $0.001916 | 130 | ||
4h ago | BUY | $5.30 | 2,766.40 | 0.008910 | $0.001915 | 571 | ||
4h ago | BUY | $6.18 | 3,230.69 | 0.01040 | $0.001914 | 877 | ||
4h ago | BUY | $37.95 | 19,853 | 0.06380 | $0.001911 | |||
4h ago | SELL | $120.72 | 63,323 | 0.2029 | $0.001906 | 846 | ||
4h ago | BUY | $8.36 | 4,339.64 | 0.01407 | $0.001926 | 122 | ||
5h ago | BUY | $<1 | 24.40 | 0.047928 | $0.001925 | 1128 | ||
5h ago | BUY | $6.10 | 3,171.22 | 0.01033 | $0.001925 | 201 | ||
5h ago | SELL | $126.14 | 65,602 | 0.2132 | $0.001922 | 846 | ||
5h ago | SELL | $5.80 | 3,001.72 | 0.009804 | $0.001932 | 1354 | ||
5h ago | SELL | $1.53 | 796.36 | 0.002600 | $0.001933 | 168 | ||
5h ago | SELL | $1.69 | 874.92 | 0.002857 | $0.001933 | 58 | ||
5h ago | SELL | $1.07 | 556.08 | 0.001813 | $0.001933 | 158 | ||
5h ago | SELL | $0.39 | 202.01 | 0.036589 | $0.001933 | 15 | ||
5h ago | SELL | $2.43 | 1,260.17 | 0.004111 | $0.001934 | 1018 | ||
5h ago | SELL | $3.70 | 1,915.27 | 0.006249 | $0.001934 | 145 | ||
5h ago | SELL | $19.39 | 10,018 | 0.03271 | $0.001936 | 118 | ||
5h ago | SELL | $12.51 | 6,455.94 | 0.02111 | $0.001938 | |||
5h ago | SELL | $59.63 | 30,674 | 0.1005 | $0.001944 | |||
5h ago | BUY | $246.01 | 126,694 | 0.4149 | $0.001941 | 542 | ||
5h ago | SELL | $3.27 | 1,710.44 | 0.005515 | $0.001911 | 1354 | ||
6h ago | SELL | $37.72 | 19,702 | 0.06368 | $0.001915 | |||
7h ago | BUY | $1.33 | 692.05 | 0.002198 | $0.001929 | 522 | ||
7h ago | BUY | $5.00 | 2,592.20 | 0.008240 | $0.001928 | 62 | ||
7h ago | BUY | $4.46 | 2,315.93 | 0.007375 | $0.001928 | 40 | ||
8h ago | BUY | $0.17 | 92.35 | 0.032942 | $0.001927 | 59 | ||
8h ago | BUY | $0.93 | 486.63 | 0.001550 | $0.001927 | 152 | ||
8h ago | BUY | $0.12 | 63.50 | 0.032020 | $0.001927 | 62 | ||
8h ago | BUY | $0.26 | 139.96 | 0.034447 | $0.001927 | 230 | ||
8h ago | BUY | $1.94 | 1,009.16 | 0.003206 | $0.001927 | 201 | ||
8h ago | BUY | $2.50 | 1,297.28 | 0.004131 | $0.001927 | 74 | ||
8h ago | BUY | $<1 | 36.30 | 0.031156 | $0.001926 | |||
8h ago | BUY | $1.74 | 904.24 | 0.002879 | $0.001926 | 595 | ||
8h ago | BUY | $1.51 | 787.36 | 0.002506 | $0.001926 | 720 | ||
8h ago | BUY | $1.31 | 683.21 | 0.002174 | $0.001926 | 765 | ||
8h ago | BUY | $5.98 | 3,109.90 | 0.009899 | $0.001925 | 391 | ||
8h ago | BUY | $2.50 | 1,298.62 | 0.004132 | $0.001925 | 62 | ||
8h ago | BUY | $10.00 | 5,197.06 | 0.01652 | $0.001924 | 76 | ||
8h ago | BUY | $28.88 | 15,034 | 0.04773 | $0.001921 | 13 | ||
8h ago | SELL | $132.32 | 69,008 | 0.2186 | $0.001917 | 874 | ||
8h ago | SELL | $105.30 | 54,406 | 0.1740 | $0.001935 | 762 | ||
9h ago | SELL | $0.88 | 456.61 | 0.001468 | $0.001943 | 201 | ||
9h ago | SELL | $0.79 | 408.72 | 0.001313 | $0.001943 | 279 | ||
9h ago | SELL | $3.78 | 1,944.53 | 0.006251 | $0.001944 | 12 | ||
9h ago | SELL | $3.31 | 1,705.00 | 0.005482 | $0.001944 | 168 | ||
9h ago | SELL | $14.20 | 7,302.40 | 0.02350 | $0.001945 | 128 | ||
9h ago | SELL | $11.45 | 5,878.32 | 0.01894 | $0.001947 | 168 | ||
9h ago | BUY | $202.79 | 104,265 | 0.3355 | $0.001944 | 557 | ||
9h ago | BUY | $7.38 | 3,828.67 | 0.01220 | $0.001929 | 2278 | ||
9h ago | BUY | $0.26 | 138.19 | 0.034408 | $0.001928 | 1018 | ||
9h ago | BUY | $1.25 | 649.28 | 0.002070 | $0.001928 | 859 | ||
9h ago | BUY | $2.90 | 1,507.42 | 0.004807 | $0.001928 | 2278 | ||
9h ago | BUY | $1.65 | 857.12 | 0.002732 | $0.001927 | 430 | ||
9h ago | SELL | $21.44 | 11,183 | 0.03547 | $0.001917 | 874 | ||
9h ago | BUY | $2.11 | 1,096.77 | 0.003504 | $0.001930 | 408 | ||
9h ago | BUY | $1.81 | 938.96 | 0.002999 | $0.001930 | 168 | ||
9h ago | BUY | $2.50 | 1,295.28 | 0.004137 | $0.001930 | 76 | ||
9h ago | BUY | $2.94 | 1,525.28 | 0.004870 | $0.001929 | 220 | ||
9h ago | BUY | $5.00 | 2,591.93 | 0.008274 | $0.001929 | 60 | ||
9h ago | BUY | $18.83 | 9,771.59 | 0.03117 | $0.001927 | |||
9h ago | BUY | $44.92 | 23,367 | 0.07434 | $0.001922 | |||
9h ago | SELL | $175.52 | 91,381 | 0.2904 | $0.001920 | 874 | ||
10h ago | BUY | $3.38 | 1,742.47 | 0.005610 | $0.001945 | 522 | ||
10h ago | BUY | $0.92 | 475.83 | 0.001528 | $0.001945 | 442 | ||
10h ago | BUY | $4.27 | 2,197.75 | 0.007064 | $0.001944 | 52 | ||
10h ago | BUY | $0.98 | 504.43 | 0.001623 | $0.001944 | 257 | ||
11h ago | BUY | $5.79 | 2,980.28 | 0.009617 | $0.001943 | 43 | ||
11h ago | BUY | $1.79 | 922.55 | 0.002977 | $0.001943 | 298 |