TXNS4
ComprasVentas
04
Volumen$49
Volumen de compraVolumen de venta
$0$49
Makers2
CompradoresVendedores
02
Seguridad
3 Alertas
Suministro circulante
999,999,92099.99%
Suministro total999,999,920
Suministro máximo1.00B
PooledXJG2.0129,124,287($8.6K)
PooledWBNB15.60($8.6K)
Convertidor
1XJG2.0
= $0.046669
?XJG2.0
USD
Acerca de
Vista General de XJG2.0
XJG2.0 (XJG2.0) fue lanzado el 10.31.2023 y actualmente se está negociando a $0.00006669. El suministro circulante de XJG2.0 es 1.00B, y tiene una capitalización de mercado de $66,692.4.
Precio y Desempeño de Mercado de XJG2.0
En las últimas 24 horas, el precio de XJG2.0 (XJG2.0) ha experimentado un cambio del -6.6%, con un volumen de operaciones de $66,692.4. Haz seguimiento del precio de XJG2.0 en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | XJG2.0 | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $46.16 | 692,261 | 0.08390 | $0.046669 | |||
16h ago | SELL | $1.00 | 15,084 | 0.001838 | $0.046693 | |||
16h ago | SELL | $1.39 | 20,773 | 0.002532 | $0.046695 | |||
16h ago | SELL | $0.36 | 5,466.49 | 0.036664 | $0.046696 | |||
1d ago | SELL | $37.01 | 520,410 | 0.06371 | $0.047112 | |||
1d ago | SELL | $0.15 | 2,222.63 | 0.032732 | $0.047141 | |||
1d ago | SELL | $<1 | 584.90 | 0.047189 | $0.047141 | |||
2d ago | BUY | $1.03 | 14,074 | 0.001738 | $0.047326 | |||
2d ago | BUY | $0.16 | 2,198.82 | 0.032715 | $0.047344 | |||
2d ago | SELL | $2.12 | 28,928 | 0.003555 | $0.047337 | |||
3d ago | SELL | $0.82 | 11,263 | 0.001384 | $0.047346 | |||
3d ago | SELL | $0.11 | 1,537.63 | 0.031890 | $0.047347 | |||
3d ago | SELL | $<1 | 404.64 | 0.044976 | $0.047347 | |||
5d ago | SELL | $2.84 | 38,522 | 0.004738 | $0.047391 | |||
5d ago | SELL | $<1 | 1,218.96 | 0.031499 | $0.047393 | |||
5d ago | SELL | $<1 | 320.78 | 0.043947 | $0.047393 | |||
6d ago | SELL | $2.28 | 30,538 | 0.003758 | $0.047486 | |||
6d ago | SELL | $0.25 | 3,420.00 | 0.034210 | $0.047488 | |||
6d ago | SELL | $<1 | 900.00 | 0.031108 | $0.047488 | |||
8d ago | SELL | $6.36 | 85,680 | 0.01055 | $0.047424 | |||
8d ago | SELL | $0.95 | 12,828 | 0.001581 | $0.047430 | |||
8d ago | SELL | $0.25 | 3,375.67 | 0.034162 | $0.047430 | |||
9d ago | BUY | $0.12 | 1,684.86 | 0.032088 | $0.047522 | |||
11d ago | SELL | $24.92 | 319,761 | 0.03952 | $0.047794 | |||
11d ago | SELL | $1.14 | 14,617 | 0.001811 | $0.047815 | |||
11d ago | SELL | $0.30 | 3,846.50 | 0.034768 | $0.047816 | |||
12d ago | SELL | $28.65 | 366,187 | 0.04552 | $0.047824 | |||
12d ago | SELL | $0.13 | 1,716.56 | 0.032140 | $0.047847 | |||
12d ago | SELL | $<1 | 451.72 | 0.045632 | $0.047847 | |||
12d ago | SELL | $3.35 | 43,004 | 0.005363 | $0.047808 | |||
12d ago | SELL | $0.22 | 2,869.26 | 0.033580 | $0.047811 | |||
12d ago | SELL | $<1 | 755.06 | 0.049421 | $0.047811 | |||
12d ago | SELL | $5.60 | 71,883 | 0.008974 | $0.047794 | |||
12d ago | SELL | $3.63 | 46,613 | 0.005825 | $0.047802 | |||
12d ago | SELL | $0.95 | 12,267 | 0.001533 | $0.047805 | |||
12d ago | SELL | $93.10 | 1,167,784 | 0.1473 | $0.047972 | |||
12d ago | SELL | $1.29 | 16,076 | 0.002047 | $0.048047 | |||
12d ago | SELL | $0.34 | 4,230.54 | 0.035389 | $0.048049 | |||
13d ago | SELL | $32.63 | 402,748 | 0.05147 | $0.048102 | |||
13d ago | SELL | $0.22 | 2,744.57 | 0.033519 | $0.048128 | |||
13d ago | SELL | $<1 | 722.25 | 0.049261 | $0.048128 | |||
16d ago | SELL | $5.48 | 68,759 | 0.008822 | $0.047982 | |||
16d ago | SELL | $0.33 | 4,154.37 | 0.035333 | $0.047987 | |||
16d ago | SELL | $<1 | 1,093.25 | 0.031403 | $0.047987 | |||
20d ago | BUY | $0.18 | 2,266.78 | 0.032924 | $0.047963 | |||
20d ago | SELL | $6.79 | 83,590 | 0.01073 | $0.048123 | |||
21d ago | SELL | $1.48 | 18,330 | 0.002356 | $0.048089 | |||
21d ago | SELL | $2.85 | 35,228 | 0.004531 | $0.048093 | |||
21d ago | SELL | $0.75 | 9,270.48 | 0.001192 | $0.048095 | |||
21d ago | SELL | $72.15 | 882,550 | 0.1143 | $0.048175 | |||
21d ago | SELL | $0.22 | 2,758.71 | 0.033600 | $0.048233 | |||
21d ago | SELL | $<1 | 725.97 | 0.049475 | $0.048234 | |||
22d ago | SELL | $5.56 | 69,113 | 0.009026 | $0.048050 | |||
22d ago | SELL | $<1 | 802.68 | 0.031048 | $0.048055 | |||
22d ago | SELL | $<1 | 211.23 | 0.042760 | $0.048055 | |||
22d ago | BUY | $0.12 | 1,597.02 | 0.032097 | $0.047868 | |||
22d ago | BUY | $0.14 | 1,822.50 | 0.032393 | $0.047803 | |||
23d ago | BUY | $0.19 | 2,509.62 | 0.033295 | $0.047834 | |||
24d ago | BUY | $0.53 | 6,880.28 | 0.039034 | $0.047777 | |||
24d ago | SELL | $0.61 | 7,914.80 | 0.001034 | $0.047767 | |||
24d ago | SELL | $1.10 | 14,284 | 0.001866 | $0.047768 | |||
24d ago | SELL | $0.29 | 3,758.98 | 0.034912 | $0.047770 | |||
24d ago | SELL | $27.27 | 357,855 | 0.04690 | $0.047622 | |||
24d ago | SELL | $0.13 | 1,800.27 | 0.032366 | $0.047644 | |||
24d ago | SELL | $<1 | 473.75 | 0.046228 | $0.047644 | |||
24d ago | BUY | $0.13 | 1,696.64 | 0.032241 | $0.047665 | |||
25d ago | BUY | $0.13 | 1,748.29 | 0.032309 | $0.047718 | |||
25d ago | BUY | $0.15 | 2,080.86 | 0.032749 | $0.047678 | |||
25d ago | BUY | $0.13 | 1,703.36 | 0.032250 | $0.047656 | |||
25d ago | BUY | $0.13 | 1,729.91 | 0.032285 | $0.047637 | |||
26d ago | BUY | $0.27 | 3,591.10 | 0.034743 | $0.047587 | |||
26d ago | SELL | $2.41 | 33,154 | 0.004358 | $0.047285 | |||
26d ago | SELL | $0.19 | 2,646.35 | 0.033480 | $0.047287 | |||
26d ago | SELL | $<1 | 696.40 | 0.049158 | $0.047287 | |||
26d ago | BUY | $0.14 | 1,999.54 | 0.032642 | $0.047411 | |||
26d ago | BUY | $0.16 | 2,220.36 | 0.032934 | $0.047377 | |||
27d ago | BUY | $0.15 | 2,186.66 | 0.032889 | $0.047299 | |||
27d ago | BUY | $0.13 | 1,913.45 | 0.032528 | $0.047261 | |||
28d ago | BUY | $0.16 | 2,255.54 | 0.032980 | $0.047421 | |||
28d ago | SELL | $4.09 | 56,230 | 0.007397 | $0.047280 | |||
28d ago | SELL | $0.43 | 5,973.41 | 0.037862 | $0.047283 | |||
28d ago | SELL | $0.11 | 1,571.95 | 0.032069 | $0.047284 | |||
28d ago | SELL | $9.60 | 130,783 | 0.01723 | $0.047346 | |||
28d ago | SELL | $1.38 | 18,867 | 0.002488 | $0.047353 | |||
28d ago | SELL | $2.34 | 31,891 | 0.004209 | $0.047356 | |||
28d ago | SELL | $0.61 | 8,392.42 | 0.001107 | $0.047359 | |||
28d ago | BUY | $0.14 | 2,086.40 | 0.032768 | $0.046989 | |||
28d ago | BUY | $0.38 | 5,417.21 | 0.037187 | $0.047078 | |||
28d ago | BUY | $0.60 | 8,310.15 | 0.001102 | $0.047249 | |||
28d ago | SELL | $57.40 | 783,904 | 0.1041 | $0.047322 | |||
28d ago | SELL | $0.46 | 6,298.75 | 0.038421 | $0.047369 | |||
28d ago | SELL | $0.12 | 1,657.56 | 0.032216 | $0.047370 | |||
29d ago | BUY | $<1 | 1,314.40 | 0.031766 | $0.047580 | |||
29d ago | BUY | $0.28 | 3,767.39 | 0.035062 | $0.047581 | |||
29d ago | BUY | $0.62 | 8,183.48 | 0.001099 | $0.047580 | |||
29d ago | BUY | $0.45 | 6,041.91 | 0.038116 | $0.047584 | |||
29d ago | BUY | $0.65 | 8,616.79 | 0.001157 | $0.047601 | |||
29d ago | BUY | $0.13 | 1,833.36 | 0.032462 | $0.047580 | |||
29d ago | BUY | $1.14 | 15,181 | 0.002038 | $0.047573 | |||
29d ago | BUY | $0.43 | 5,825.09 | 0.037821 | $0.047518 |