Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS0
ComprasVentas
00
Volumen$0
Volumen de compraVolumen de venta
$0$0
Makers0
CompradoresVendedores
00
Suministro circulante
100,000100%
Suministro total100,000
Suministro máximo100,000
PooledFist TFC49,046($447)
PooledWBNB0.7044($447)
Convertidor
1Fist TFC
= $0.009109
?Fist TFC
USD
Acerca de
Vista General de TFC
TFC (Fist TFC) fue lanzado el 01.29.2022 y actualmente se está negociando a $0.009109. El suministro circulante de TFC es 100,000, y tiene una capitalización de mercado de $910.908.
Precio y Desempeño de Mercado de TFC
En las últimas 24 horas, el precio de TFC (Fist TFC) ha experimentado un cambio del 0%, con un volumen de operaciones de $910.908. Haz seguimiento del precio de TFC en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | Fist TFC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | BUY | $1.17 | 128.74 | 0.001848 | $0.009109 | |||
3d ago | BUY | $1.07 | 119.58 | 0.001711 | $0.009025 | |||
4d ago | SELL | $1.07 | 119.56 | 0.001697 | $0.008972 | |||
4d ago | SELL | $0.17 | 19.20 | 0.032736 | $0.009015 | |||
9d ago | SELL | $5.32 | 601.64 | 0.008661 | $0.008844 | |||
9d ago | SELL | $0.16 | 17.92 | 0.032613 | $0.008957 | |||
13d ago | BUY | $1.10 | 134.54 | 0.001975 | $0.008194 | |||
13d ago | BUY | $1.46 | 180.83 | 0.002641 | $0.008108 | |||
14d ago | SELL | $2.16 | 265.13 | 0.003838 | $0.008167 | |||
14d ago | SELL | $<1 | 8.67 | 0.031262 | $0.008213 | |||
14d ago | SELL | $2.24 | 271.84 | 0.003992 | $0.008266 | |||
14d ago | SELL | $0.27 | 33.36 | 0.034930 | $0.008318 | |||
15d ago | BUY | $1.31 | 156.78 | 0.002333 | $0.008382 | |||
15d ago | SELL | $7.40 | 897.92 | 0.01344 | $0.008247 | |||
15d ago | SELL | $0.20 | 24.36 | 0.033718 | $0.008407 | |||
16d ago | SELL | $6.99 | 763.54 | 0.01178 | $0.009166 | |||
16d ago | SELL | $<1 | 6.89 | 0.031081 | $0.009316 | |||
18d ago | SELL | $2.05 | 216.03 | 0.003421 | $0.009518 | |||
18d ago | SELL | $0.45 | 47.22 | 0.037523 | $0.009572 | |||
19d ago | BUY | $1.76 | 184.49 | 0.002955 | $0.009575 | |||
19d ago | BUY | $1.26 | 133.37 | 0.002113 | $0.009467 | |||
19d ago | BUY | $2.10 | 223.78 | 0.003520 | $0.009391 | |||
19d ago | BUY | $1.60 | 171.25 | 0.002679 | $0.009351 | |||
20d ago | BUY | $1.14 | 124.97 | 0.001945 | $0.009166 | |||
20d ago | BUY | $1.34 | 147.60 | 0.002276 | $0.009088 | |||
20d ago | BUY | $1.45 | 161.71 | 0.002476 | $0.008984 | |||
21d ago | BUY | $1.10 | 125.55 | 0.001916 | $0.008818 | |||
21d ago | BUY | $1.25 | 143.41 | 0.002175 | $0.008784 | |||
22d ago | SELL | $1.35 | 148.47 | 0.002230 | $0.009120 | |||
22d ago | SELL | $0.40 | 44.38 | 0.036681 | $0.009215 | |||
22d ago | BUY | $1.05 | 115.93 | 0.001752 | $0.009130 | |||
23d ago | BUY | $1.70 | 187.36 | 0.002826 | $0.009123 | |||
23d ago | BUY | $1.28 | 141.45 | 0.002118 | $0.009056 | |||
23d ago | BUY | $2.08 | 231.61 | 0.003445 | $0.008999 | |||
23d ago | BUY | $1.12 | 126.26 | 0.001862 | $0.008935 | |||
23d ago | BUY | $1.23 | 138.69 | 0.002038 | $0.008884 | |||
23d ago | BUY | $1.36 | 154.01 | 0.002250 | $0.008873 | |||
23d ago | BUY | $1.36 | 154.09 | 0.002237 | $0.008852 | |||
23d ago | SELL | $1.89 | 216.27 | 0.003110 | $0.008772 | |||
23d ago | SELL | $<1 | 4.81 | 0.046962 | $0.008812 | |||
23d ago | SELL | $1.33 | 150.33 | 0.002181 | $0.008865 | |||
23d ago | SELL | $<1 | 8.28 | 0.031210 | $0.008918 | |||
23d ago | SELL | $2.29 | 257.34 | 0.003770 | $0.008920 | |||
23d ago | SELL | $<1 | 9.59 | 0.031415 | $0.008965 | |||
23d ago | SELL | $2.71 | 300.64 | 0.004463 | $0.009042 | |||
23d ago | SELL | $<1 | 8.91 | 0.031332 | $0.009100 | |||
23d ago | SELL | $2.55 | 279.48 | 0.004189 | $0.009138 | |||
23d ago | SELL | $0.65 | 70.76 | 0.001068 | $0.009205 | |||
23d ago | BUY | $1.17 | 127.32 | 0.001940 | $0.009235 | |||
23d ago | BUY | $1.13 | 123.67 | 0.001875 | $0.009208 | |||
23d ago | BUY | $1.11 | 121.06 | 0.001826 | $0.009175 | |||
23d ago | BUY | $0.89 | 98.34 | 0.001472 | $0.009067 | |||
23d ago | BUY | $1.20 | 134.35 | 0.002004 | $0.008962 | |||
24d ago | BUY | $1.09 | 122.37 | 0.001817 | $0.008908 | |||
24d ago | BUY | $1.64 | 184.95 | 0.002735 | $0.008874 | |||
24d ago | BUY | $1.37 | 156.00 | 0.002287 | $0.008796 | |||
24d ago | BUY | $1.74 | 200.60 | 0.002923 | $0.008695 | |||
24d ago | SELL | $8.94 | 1,024.69 | 0.01504 | $0.008733 | |||
24d ago | SELL | $0.15 | 17.29 | 0.032594 | $0.008923 | |||
24d ago | SELL | $4.91 | 542.05 | 0.008274 | $0.009064 | |||
24d ago | SELL | $<1 | 7.80 | 0.031204 | $0.009169 | |||
24d ago | SELL | $2.23 | 244.43 | 0.003759 | $0.009160 | |||
24d ago | SELL | $0.43 | 47.49 | 0.037349 | $0.009216 | |||
24d ago | BUY | $1.21 | 129.55 | 0.002028 | $0.009343 | |||
24d ago | BUY | $2.30 | 249.28 | 0.003875 | $0.009264 | |||
24d ago | SELL | $10.61 | 1,132.02 | 0.01787 | $0.009376 | |||
24d ago | SELL | $<1 | 4.35 | 0.047036 | $0.009606 | |||
24d ago | SELL | $1.30 | 135.99 | 0.002188 | $0.009567 | |||
24d ago | SELL | $0.29 | 30.80 | 0.034977 | $0.009485 | |||
24d ago | BUY | $1.17 | 123.11 | 0.001995 | $0.009539 | |||
24d ago | BUY | $1.16 | 122.70 | 0.001984 | $0.009517 | |||
24d ago | BUY | $1.67 | 177.07 | 0.002850 | $0.009468 | |||
24d ago | BUY | $1.51 | 161.53 | 0.002583 | $0.009395 | |||
24d ago | BUY | $1.78 | 191.48 | 0.003039 | $0.009316 | |||
24d ago | BUY | $1.14 | 123.41 | 0.001946 | $0.009255 | |||
24d ago | BUY | $1.13 | 123.10 | 0.001930 | $0.009197 | |||
24d ago | SELL | $0.38 | 42.48 | 0.036595 | $0.009120 | |||
25d ago | BUY | $2.30 | 253.95 | 0.003955 | $0.009078 | |||
25d ago | BUY | $1.31 | 146.79 | 0.002269 | $0.008943 | |||
25d ago | SELL | $8.43 | 954.33 | 0.01487 | $0.008834 | |||
25d ago | SELL | $0.93 | 103.94 | 0.001657 | $0.009035 | |||
25d ago | BUY | $1.53 | 168.52 | 0.002698 | $0.009099 | |||
25d ago | BUY | $1.51 | 166.81 | 0.002642 | $0.009054 | |||
25d ago | BUY | $2.56 | 284.51 | 0.004501 | $0.009013 | |||
25d ago | BUY | $1.17 | 131.98 | 0.002061 | $0.008937 | |||
25d ago | BUY | $3.65 | 407.91 | 0.006286 | $0.008962 | |||
25d ago | BUY | $2.64 | 295.14 | 0.004487 | $0.008964 | |||
25d ago | BUY | $3.92 | 442.39 | 0.006605 | $0.008864 | |||
25d ago | BUY | $1.74 | 196.32 | 0.002888 | $0.008871 | |||
25d ago | BUY | $1.09 | 123.40 | 0.001810 | $0.008857 | |||
25d ago | BUY | $1.28 | 145.60 | 0.002126 | $0.008855 | |||
25d ago | BUY | $1.18 | 135.82 | 0.001959 | $0.008748 | |||
25d ago | BUY | $1.22 | 140.72 | 0.002027 | $0.008725 | |||
25d ago | BUY | $1.45 | 167.64 | 0.002397 | $0.008660 | |||
25d ago | BUY | $1.16 | 135.36 | 0.001933 | $0.008642 | |||
25d ago | BUY | $1.14 | 133.07 | 0.001889 | $0.008586 | |||
25d ago | BUY | $1.13 | 133.53 | 0.001885 | $0.008515 | |||
25d ago | BUY | $1.03 | 122.32 | 0.001715 | $0.008467 | |||
25d ago | BUY | $1.11 | 133.44 | 0.001855 | $0.008386 | |||
26d ago | SELL | $0.10 | 12.18 | 0.031681 | $0.008437 |