Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS1,013
ComprasVentas
492521
Volumen$7.1K
Volumen de compraVolumen de venta
$3.6K$3.5K
Makers218
CompradoresVendedores
137175
Suministro circulante
7.80B99.99%
Suministro total7.80B
Suministro máximo7.80B
PooledID33,530($632)
PooledUSDT586.52($587)
Convertidor
1ID
= $0.01904
?ID
USD
Acerca de
Vista General de ID
ID (ID) fue lanzado el 11.30.2024 y actualmente se está negociando a $0.01904. El suministro circulante de ID es 7.80B, y tiene una capitalización de mercado de $148.54M.
Precio y Desempeño de Mercado de ID
En las últimas 24 horas, el precio de ID (ID) ha experimentado un cambio del +12.1%, con un volumen de operaciones de $148.54M. Haz seguimiento del precio de ID en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | ID | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
31m ago | BUY | $0.12 | 6.63 | 0.032204 | $0.01904 | |||
43m ago | BUY | $0.41 | 21.58 | 0.037165 | $0.01901 | |||
45m ago | SELL | $11.98 | 623.12 | 0.02088 | $0.01923 | |||
2h ago | BUY | $0.27 | 13.79 | 0.034815 | $0.02026 | |||
3h ago | BUY | $4.06 | 202.74 | 0.006914 | $0.02002 | |||
3h ago | SELL | $20.43 | 997.00 | 0.03478 | $0.02049 | |||
3h ago | SELL | $4.06 | 185.80 | 0.006914 | $0.02185 | |||
3h ago | SELL | $2.21 | 99.70 | 0.003722 | $0.02220 | 19 | ||
3h ago | SELL | $<1 | 2.90 | 0.031090 | $0.02233 | |||
3h ago | SELL | $0.18 | 8.10 | 0.033047 | $0.02234 | |||
3h ago | SELL | $0.51 | 23.05 | 0.038680 | $0.02238 | |||
3h ago | BUY | $9.97 | 447.03 | 0.01676 | $0.02230 | 284 | ||
3h ago | SELL | $2.25 | 105.37 | 0.003797 | $0.02143 | 26 | ||
3h ago | SELL | $1.80 | 83.48 | 0.003039 | $0.02166 | |||
3h ago | SELL | $2.18 | 99.70 | 0.003667 | $0.02188 | 19 | ||
3h ago | SELL | $2.20 | 99.70 | 0.003708 | $0.02213 | 19 | ||
3h ago | SELL | $0.23 | 10.69 | 0.034001 | $0.02227 | |||
4h ago | BUY | $4.98 | 222.02 | 0.008380 | $0.02245 | 284 | ||
4h ago | SELL | $0.34 | 15.98 | 0.035844 | $0.02175 | |||
4h ago | SELL | $4.06 | 184.95 | 0.006839 | $0.02199 | 30 | ||
4h ago | BUY | $9.97 | 450.93 | 0.01676 | $0.02210 | 284 | ||
4h ago | BUY | $3.94 | 184.95 | 0.006635 | $0.02133 | 30 | ||
4h ago | SELL | $0.14 | 7.19 | 0.032505 | $0.02070 | |||
4h ago | SELL | $<1 | 4.52 | 0.031575 | $0.02072 | |||
4h ago | SELL | $0.26 | 12.56 | 0.034382 | $0.02074 | |||
4h ago | BUY | $9.97 | 483.29 | 0.01675 | $0.02062 | 284 | ||
4h ago | SELL | $0.37 | 18.89 | 0.036259 | $0.01971 | |||
4h ago | BUY | $9.97 | 508.64 | 0.01675 | $0.01960 | 284 | ||
5h ago | BUY | $13.08 | 711.32 | 0.02209 | $0.01839 | |||
5h ago | SELL | $18.24 | 997.00 | 0.03079 | $0.01829 | |||
5h ago | SELL | $13.08 | 656.42 | 0.02209 | $0.01993 | |||
5h ago | SELL | $2.06 | 99.70 | 0.003492 | $0.02075 | |||
5h ago | SELL | $0.17 | 8.47 | 0.032985 | $0.02088 | |||
5h ago | SELL | $3.43 | 162.79 | 0.005789 | $0.02107 | 14 | ||
5h ago | BUY | $9.97 | 471.49 | 0.01682 | $0.02114 | 284 | ||
5h ago | BUY | $3.32 | 162.79 | 0.005609 | $0.02042 | 14 | ||
5h ago | BUY | $0.13 | 6.64 | 0.032268 | $0.02023 | |||
5h ago | BUY | $4.05 | 202.81 | 0.006846 | $0.02001 | |||
5h ago | SELL | $20.41 | 997.00 | 0.03443 | $0.02047 | |||
5h ago | SELL | $4.05 | 185.87 | 0.006846 | $0.02183 | |||
5h ago | SELL | $0.53 | 24.32 | 0.039067 | $0.02209 | |||
5h ago | BUY | $9.97 | 453.01 | 0.01681 | $0.02200 | 284 | ||
5h ago | SELL | $3.89 | 183.31 | 0.006568 | $0.02124 | 12 | ||
5h ago | BUY | $9.97 | 467.26 | 0.01681 | $0.02133 | 390 | ||
5h ago | BUY | $3.77 | 183.31 | 0.006366 | $0.02058 | 12 | ||
6h ago | BUY | $0.18 | 8.93 | 0.033069 | $0.02037 | |||
6h ago | BUY | $9.97 | 502.82 | 0.01680 | $0.01982 | 284 | ||
6h ago | SELL | $19.89 | 997.00 | 0.03353 | $0.01995 | 15 | ||
6h ago | SELL | $0.25 | 12.05 | 0.034283 | $0.02105 | |||
6h ago | BUY | $5.90 | 278.97 | 0.009965 | $0.02117 | 655 | ||
6h ago | BUY | $5.90 | 287.55 | 0.009952 | $0.02052 | 655 | ||
6h ago | BUY | $5.89 | 296.52 | 0.009945 | $0.01989 | 655 | ||
6h ago | BUY | $3.98 | 205.62 | 0.006714 | $0.01937 | 112 | ||
6h ago | SELL | $19.74 | 997.00 | 0.03328 | $0.01980 | |||
6h ago | SELL | $3.98 | 188.78 | 0.006714 | $0.02110 | 112 | ||
6h ago | SELL | $0.27 | 12.91 | 0.034644 | $0.02133 | |||
6h ago | BUY | $9.97 | 469.66 | 0.01681 | $0.02122 | 390 | ||
6h ago | SELL | $0.25 | 12.42 | 0.034225 | $0.02028 | |||
6h ago | SELL | $3.93 | 191.90 | 0.006601 | $0.02051 | 10 | ||
6h ago | BUY | $9.97 | 483.95 | 0.01671 | $0.02060 | 390 | ||
6h ago | BUY | $3.81 | 191.90 | 0.006392 | $0.01986 | 10 | ||
6h ago | BUY | $0.40 | 20.74 | 0.036834 | $0.01964 | |||
6h ago | SELL | $20.22 | 997.00 | 0.03395 | $0.02028 | |||
6h ago | BUY | $9.97 | 468.44 | 0.01674 | $0.02128 | 390 | ||
6h ago | SELL | $0.76 | 37.72 | 0.001292 | $0.02036 | |||
6h ago | BUY | $9.97 | 491.56 | 0.01676 | $0.02028 | 390 | ||
6h ago | BUY | $9.97 | 518.63 | 0.01676 | $0.01922 | 390 | ||
6h ago | BUY | $0.20 | 11.06 | 0.033477 | $0.01869 | |||
6h ago | BUY | $3.88 | 210.36 | 0.006537 | $0.01848 | 30 | ||
6h ago | SELL | $18.81 | 997.00 | 0.03163 | $0.01887 | |||
6h ago | SELL | $3.88 | 193.62 | 0.006537 | $0.02008 | 30 | ||
6h ago | SELL | $3.89 | 189.90 | 0.006553 | $0.02050 | 15 | ||
6h ago | BUY | $9.97 | 484.25 | 0.01677 | $0.02058 | 390 | ||
6h ago | BUY | $3.77 | 189.90 | 0.006345 | $0.01985 | 15 | ||
6h ago | BUY | $3.99 | 205.28 | 0.006718 | $0.01944 | 98 | ||
6h ago | SELL | $19.81 | 997.00 | 0.03336 | $0.01987 | |||
6h ago | SELL | $3.99 | 188.44 | 0.006718 | $0.02118 | 98 | ||
6h ago | SELL | $0.34 | 16.13 | 0.035828 | $0.02141 | |||
6h ago | SELL | $3.88 | 179.62 | 0.006558 | $0.02165 | |||
6h ago | BUY | $9.97 | 458.33 | 0.01681 | $0.02175 | 390 | ||
6h ago | BUY | $3.77 | 179.62 | 0.006359 | $0.02099 | |||
6h ago | SELL | $0.36 | 17.81 | 0.036130 | $0.02039 | |||
6h ago | BUY | $9.97 | 491.41 | 0.01680 | $0.02028 | 390 | ||
6h ago | BUY | $9.97 | 518.47 | 0.01681 | $0.01922 | 390 | ||
6h ago | SELL | $19.26 | 997.00 | 0.03248 | $0.01932 | 15 | ||
6h ago | SELL | $3.89 | 189.19 | 0.006580 | $0.02057 | 17 | ||
6h ago | BUY | $9.97 | 482.53 | 0.01685 | $0.02066 | 390 | ||
6h ago | BUY | $3.76 | 189.19 | 0.006372 | $0.01992 | 17 | ||
6h ago | BUY | $9.97 | 519.35 | 0.01685 | $0.01919 | 284 | ||
6h ago | SELL | $19.25 | 997.76 | 0.03255 | $0.01929 | |||
6h ago | BUY | $9.97 | 493.53 | 0.01686 | $0.02020 | 390 | ||
6h ago | BUY | $9.97 | 520.76 | 0.01686 | $0.01914 | 390 | ||
6h ago | BUY | $21.50 | 1,227.22 | 0.03636 | $0.01752 | |||
6h ago | SELL | $27.05 | 1,550.33 | 0.04574 | $0.01745 | |||
6h ago | BUY | $0.42 | 22.11 | 0.037184 | $0.01921 | |||
6h ago | BUY | $3.94 | 207.79 | 0.006671 | $0.01898 | 24 | ||
6h ago | SELL | $19.34 | 997.00 | 0.03270 | $0.01939 | |||
6h ago | SELL | $3.94 | 190.99 | 0.006671 | $0.02065 | 24 | ||
7h ago | SELL | $7.44 | 350.00 | 0.01245 | $0.02127 | 653 | ||
7h ago | SELL | $0.59 | 27.41 | 0.039963 | $0.02172 |