Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS1,028
ComprasVentas
498530
Volumen$7.2K
Volumen de compraVolumen de venta
$3.6K$3.6K
Makers223
CompradoresVendedores
138179
Seguridad
2 Alertas
Suministro circulante
7.80B99.99%
Suministro total7.80B
Suministro máximo7.80B
PooledID31,279($762)
PooledUSDT637.64($638)
Convertidor
1ID
= $0.02413
?ID
USD
Acerca de
Vista General de ID
ID (ID) fue lanzado el 11.30.2024 y actualmente se está negociando a $0.02413. El suministro circulante de ID es 7.80B, y tiene una capitalización de mercado de $188.27M.
Precio y Desempeño de Mercado de ID
En las últimas 24 horas, el precio de ID (ID) ha experimentado un cambio del +23.7%, con un volumen de operaciones de $188.27M. Haz seguimiento del precio de ID en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | ID | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
49s ago | SELL | $0.28 | 11.63 | 0.034869 | $0.02413 | |||
49s ago | BUY | $9.97 | 414.48 | 0.01728 | $0.02405 | 286 | ||
2m ago | BUY | $0.24 | 10.65 | 0.034331 | $0.02346 | |||
2m ago | SELL | $10.10 | 428.71 | 0.01750 | $0.02355 | |||
2m ago | BUY | $9.97 | 414.52 | 0.01727 | $0.02405 | 286 | ||
3m ago | SELL | $11.80 | 498.50 | 0.02045 | $0.02368 | 170 | ||
6m ago | SELL | $0.28 | 11.70 | 0.034949 | $0.02439 | |||
6m ago | BUY | $9.97 | 410.03 | 0.01727 | $0.02431 | 398 | ||
7m ago | SELL | $11.72 | 489.90 | 0.02033 | $0.02393 | 984 | ||
7m ago | BUY | $9.97 | 406.32 | 0.01728 | $0.02453 | 398 | ||
12m ago | SELL | $0.52 | 22.32 | 0.039116 | $0.02350 | |||
12m ago | BUY | $9.97 | 425.47 | 0.01731 | $0.02343 | 398 | ||
12m ago | BUY | $9.97 | 447.21 | 0.01730 | $0.02229 | 398 | ||
12m ago | BUY | $0.24 | 11.50 | 0.034339 | $0.02172 | |||
12m ago | SELL | $26.46 | 1,164.08 | 0.04594 | $0.02273 | 184 | ||
12m ago | BUY | $9.97 | 412.06 | 0.01730 | $0.02419 | 398 | ||
12m ago | BUY | $25.75 | 1,164.08 | 0.04470 | $0.02212 | 184 | ||
12m ago | SELL | $21.39 | 997.00 | 0.03714 | $0.02146 | 16 | ||
14m ago | SELL | $<1 | 3.06 | 0.031207 | $0.02268 | |||
20m ago | SELL | $0.35 | 15.47 | 0.036090 | $0.02270 | |||
20m ago | BUY | $9.97 | 440.87 | 0.01728 | $0.02261 | 398 | ||
27m ago | SELL | $<1 | 3.38 | 0.031265 | $0.02162 | |||
27m ago | SELL | $0.27 | 12.87 | 0.034818 | $0.02163 | |||
27m ago | BUY | $9.97 | 462.96 | 0.01724 | $0.02153 | 398 | ||
28m ago | SELL | $2.06 | 99.70 | 0.003569 | $0.02068 | 20 | ||
34m ago | SELL | $0.18 | 8.84 | 0.033188 | $0.02080 | |||
34m ago | BUY | $9.97 | 481.87 | 0.01726 | $0.02068 | 398 | ||
1h ago | BUY | $0.19 | 9.48 | 0.033303 | $0.02014 | |||
1h ago | SELL | $10.10 | 498.50 | 0.01747 | $0.02027 | 267 | ||
2h ago | SELL | $0.12 | 5.77 | 0.032098 | $0.02082 | |||
2h ago | SELL | $0.44 | 21.18 | 0.037717 | $0.02085 | |||
2h ago | BUY | $19.94 | 986.79 | 0.03481 | $0.02020 | 40 | ||
2h ago | BUY | $0.17 | 8.91 | 0.032980 | $0.01915 | |||
2h ago | BUY | $3.90 | 206.02 | 0.006812 | $0.01894 | 100 | ||
2h ago | SELL | $17.17 | 892.31 | 0.02997 | $0.01924 | 91 | ||
2h ago | SELL | $3.90 | 191.51 | 0.006812 | $0.02037 | 100 | ||
2h ago | SELL | $0.11 | 5.45 | 0.031959 | $0.02059 | |||
3h ago | SELL | $0.51 | 25.18 | 0.039019 | $0.02062 | |||
3h ago | BUY | $18.94 | 945.34 | 0.03288 | $0.02003 | 40 | ||
3h ago | BUY | $0.12 | 6.63 | 0.032204 | $0.01904 | |||
4h ago | BUY | $0.41 | 21.58 | 0.037165 | $0.01901 | |||
4h ago | SELL | $11.98 | 623.12 | 0.02088 | $0.01923 | |||
4h ago | BUY | $0.27 | 13.79 | 0.034815 | $0.02026 | |||
6h ago | BUY | $4.06 | 202.74 | 0.006914 | $0.02002 | |||
6h ago | SELL | $20.43 | 997.00 | 0.03478 | $0.02049 | |||
6h ago | SELL | $4.06 | 185.80 | 0.006914 | $0.02185 | |||
6h ago | SELL | $2.21 | 99.70 | 0.003722 | $0.02220 | 20 | ||
6h ago | SELL | $<1 | 2.90 | 0.031090 | $0.02233 | |||
6h ago | SELL | $0.18 | 8.10 | 0.033047 | $0.02234 | |||
6h ago | SELL | $0.51 | 23.05 | 0.038680 | $0.02238 | |||
6h ago | BUY | $9.97 | 447.03 | 0.01676 | $0.02230 | 286 | ||
6h ago | SELL | $2.25 | 105.37 | 0.003797 | $0.02143 | 26 | ||
6h ago | SELL | $1.80 | 83.48 | 0.003039 | $0.02166 | |||
6h ago | SELL | $2.18 | 99.70 | 0.003667 | $0.02188 | 20 | ||
6h ago | SELL | $2.20 | 99.70 | 0.003708 | $0.02213 | 20 | ||
6h ago | SELL | $0.23 | 10.69 | 0.034001 | $0.02227 | |||
6h ago | BUY | $4.98 | 222.02 | 0.008380 | $0.02245 | 286 | ||
7h ago | SELL | $0.34 | 15.98 | 0.035844 | $0.02175 | |||
7h ago | SELL | $4.06 | 184.95 | 0.006839 | $0.02199 | 30 | ||
7h ago | BUY | $9.97 | 450.93 | 0.01676 | $0.02210 | 286 | ||
7h ago | BUY | $3.94 | 184.95 | 0.006635 | $0.02133 | 30 | ||
7h ago | SELL | $0.14 | 7.19 | 0.032505 | $0.02070 | |||
7h ago | SELL | $<1 | 4.52 | 0.031575 | $0.02072 | |||
7h ago | SELL | $0.26 | 12.56 | 0.034382 | $0.02074 | |||
7h ago | BUY | $9.97 | 483.29 | 0.01675 | $0.02062 | 286 | ||
7h ago | SELL | $0.37 | 18.89 | 0.036259 | $0.01971 | |||
7h ago | BUY | $9.97 | 508.64 | 0.01675 | $0.01960 | 286 | ||
8h ago | BUY | $13.08 | 711.32 | 0.02209 | $0.01839 | |||
8h ago | SELL | $18.24 | 997.00 | 0.03079 | $0.01829 | |||
8h ago | SELL | $13.08 | 656.42 | 0.02209 | $0.01993 | |||
8h ago | SELL | $2.06 | 99.70 | 0.003492 | $0.02075 | |||
8h ago | SELL | $0.17 | 8.47 | 0.032985 | $0.02088 | |||
8h ago | SELL | $3.43 | 162.79 | 0.005789 | $0.02107 | 14 | ||
8h ago | BUY | $9.97 | 471.49 | 0.01682 | $0.02114 | 286 | ||
8h ago | BUY | $3.32 | 162.79 | 0.005609 | $0.02042 | 14 | ||
8h ago | BUY | $0.13 | 6.64 | 0.032268 | $0.02023 | |||
8h ago | BUY | $4.05 | 202.81 | 0.006846 | $0.02001 | |||
8h ago | SELL | $20.41 | 997.00 | 0.03443 | $0.02047 | |||
8h ago | SELL | $4.05 | 185.87 | 0.006846 | $0.02183 | |||
8h ago | SELL | $0.53 | 24.32 | 0.039067 | $0.02209 | |||
8h ago | BUY | $9.97 | 453.01 | 0.01681 | $0.02200 | 286 | ||
8h ago | SELL | $3.89 | 183.31 | 0.006568 | $0.02124 | 12 | ||
8h ago | BUY | $9.97 | 467.26 | 0.01681 | $0.02133 | 398 | ||
8h ago | BUY | $3.77 | 183.31 | 0.006366 | $0.02058 | 12 | ||
8h ago | BUY | $0.18 | 8.93 | 0.033069 | $0.02037 | |||
8h ago | BUY | $9.97 | 502.82 | 0.01680 | $0.01982 | 286 | ||
8h ago | SELL | $19.89 | 997.00 | 0.03353 | $0.01995 | 16 | ||
9h ago | SELL | $0.25 | 12.05 | 0.034283 | $0.02105 | |||
9h ago | BUY | $5.90 | 278.97 | 0.009965 | $0.02117 | 655 | ||
9h ago | BUY | $5.90 | 287.55 | 0.009952 | $0.02052 | 655 | ||
9h ago | BUY | $5.89 | 296.52 | 0.009945 | $0.01989 | 655 | ||
9h ago | BUY | $3.98 | 205.62 | 0.006714 | $0.01937 | 112 | ||
9h ago | SELL | $19.74 | 997.00 | 0.03328 | $0.01980 | |||
9h ago | SELL | $3.98 | 188.78 | 0.006714 | $0.02110 | 112 | ||
9h ago | SELL | $0.27 | 12.91 | 0.034644 | $0.02133 | |||
9h ago | BUY | $9.97 | 469.66 | 0.01681 | $0.02122 | 398 | ||
9h ago | SELL | $0.25 | 12.42 | 0.034225 | $0.02028 | |||
9h ago | SELL | $3.93 | 191.90 | 0.006601 | $0.02051 | 10 | ||
9h ago | BUY | $9.97 | 483.95 | 0.01671 | $0.02060 | 398 | ||
9h ago | BUY | $3.81 | 191.90 | 0.006392 | $0.01986 | 10 |