TXNS204
ComprasVentas
11193
Volumen$46.3K
Volumen de compraVolumen de venta
$24.5K$21.8K
Makers118
CompradoresVendedores
8874
Seguridad
Seguro
Suministro circulante
774,098,66177.40%
Suministro total774,098,661
Suministro máximo1.00B
PooledSHELLO243,359,675($11.8K)
PooledWBNB19.82($12.0K)
Convertidor
1SHELLO
= $0.044880
?SHELLO
USD
Acerca de
Vista General de shello
shello (SHELLO) fue lanzado el 03.17.2025 y actualmente se está negociando a $0.00004880. El suministro circulante de shello es 774.10M, y tiene una capitalización de mercado de $37,777.1.
Precio y Desempeño de Mercado de shello
En las últimas 24 horas, el precio de shello (SHELLO) ha experimentado un cambio del +41.3%, con un volumen de operaciones de $37,777.1. Haz seguimiento del precio de shello en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | SHELLO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $<1 | 1,051.05 | 0.048469 | $0.044880 | |||
10m ago | SELL | $255.91 | 5,158,331 | 0.4226 | $0.044961 | |||
11m ago | SELL | $1,122.90 | 20,252,387 | 1.85 | $0.045544 | |||
24m ago | SELL | $291.77 | 4,710,569 | 0.4822 | $0.046194 | |||
48m ago | SELL | $665.55 | 10,000,000 | 1.09 | $0.046655 | |||
3h ago | BUY | $181.27 | 2,622,715 | 0.3000 | $0.046911 | |||
4h ago | SELL | $5.75 | 84,752 | 0.009525 | $0.046787 | |||
5h ago | BUY | $35.86 | 527,001 | 0.05940 | $0.046805 | |||
5h ago | SELL | $<1 | 563.08 | 0.046298 | $0.046754 | |||
5h ago | BUY | $298.91 | 4,500,157 | 0.4950 | $0.046642 | |||
5h ago | BUY | $597.72 | 9,623,466 | 0.9900 | $0.046211 | |||
6h ago | SELL | $61.75 | 1,042,878 | 0.1025 | $0.045921 | |||
6h ago | BUY | $9.89 | 165,819 | 0.01644 | $0.045969 | 13 | ||
6h ago | SELL | $10.17 | 171,243 | 0.01690 | $0.045939 | 13 | ||
6h ago | BUY | $10.22 | 171,243 | 0.01698 | $0.045969 | 13 | ||
6h ago | SELL | $10.49 | 176,694 | 0.01744 | $0.045939 | 13 | ||
6h ago | BUY | $10.54 | 176,694 | 0.01752 | $0.045969 | 13 | ||
6h ago | SELL | $10.82 | 182,172 | 0.01798 | $0.045939 | 13 | ||
6h ago | BUY | $10.87 | 182,172 | 0.01807 | $0.045968 | 13 | ||
6h ago | SELL | $11.14 | 187,666 | 0.01852 | $0.045938 | 13 | ||
6h ago | BUY | $11.20 | 187,666 | 0.01861 | $0.045968 | 13 | ||
6h ago | SELL | $11.47 | 193,200 | 0.01907 | $0.045938 | 13 | ||
6h ago | BUY | $11.53 | 193,200 | 0.01916 | $0.045968 | 13 | ||
6h ago | SELL | $11.82 | 199,045 | 0.01964 | $0.045938 | 13 | ||
7h ago | BUY | $11.34 | 190,037 | 0.01885 | $0.045968 | 13 | ||
7h ago | SELL | $3.90 | 65,748 | 0.006487 | $0.045933 | |||
7h ago | SELL | $2.60 | 43,832 | 0.004327 | $0.045936 | |||
7h ago | BUY | $300.67 | 5,158,331 | 0.5000 | $0.045828 | |||
7h ago | BUY | $6.23 | 109,580 | 0.01037 | $0.045690 | |||
7h ago | SELL | $275.82 | 4,769,685 | 0.4587 | $0.045782 | |||
7h ago | BUY | $273.81 | 4,710,569 | 0.4554 | $0.045812 | |||
8h ago | BUY | $29.75 | 524,334 | 0.04950 | $0.045674 | |||
8h ago | SELL | $1,179.02 | 19,148,716 | 1.96 | $0.046157 | |||
8h ago | SELL | $0.94 | 13,976 | 0.001566 | $0.046734 | |||
8h ago | SELL | $100.32 | 1,478,861 | 0.1670 | $0.046783 | |||
8h ago | BUY | $1,201.33 | 19,148,716 | 2.00 | $0.046273 | |||
8h ago | SELL | $<1 | 23.02 | 0.052185 | $0.045701 | |||
8h ago | SELL | $<1 | 1,129.45 | 0.031072 | $0.045701 | |||
8h ago | BUY | $267.54 | 4,769,685 | 0.4455 | $0.045609 | |||
8h ago | BUY | $1,188.88 | 23,947,924 | 1.98 | $0.044964 | |||
8h ago | BUY | $<1 | 694.11 | 0.045189 | $0.044487 | |||
8h ago | SELL | $7.97 | 178,672 | 0.01330 | $0.044465 | |||
8h ago | BUY | $1.23 | 27,508 | 0.002059 | $0.044488 | |||
8h ago | BUY | $41.69 | 932,544 | 0.06954 | $0.044471 | |||
8h ago | SELL | $785.61 | 16,556,850 | 1.31 | $0.044744 | |||
9h ago | SELL | $31.72 | 624,383 | 0.05303 | $0.045081 | |||
9h ago | BUY | $17.89 | 349,273 | 0.02985 | $0.045122 | |||
10h ago | BUY | $26.45 | 516,231 | 0.04395 | $0.045124 | |||
10h ago | BUY | $24.10 | 471,753 | 0.04000 | $0.045110 | |||
10h ago | BUY | $<1 | 893.18 | 0.047558 | $0.045104 | |||
10h ago | SELL | $530.58 | 10,000,000 | 0.8792 | $0.045305 | |||
10h ago | SELL | $315.54 | 5,555,150 | 0.5229 | $0.045680 | |||
10h ago | SELL | $286.94 | 4,820,666 | 0.4756 | $0.045952 | |||
10h ago | BUY | $<1 | 354.24 | 0.043591 | $0.046114 | |||
11h ago | SELL | $113.51 | 1,852,088 | 0.1884 | $0.046129 | |||
11h ago | BUY | $29.82 | 480,934 | 0.04950 | $0.046202 | |||
11h ago | SELL | $268.10 | 4,268,545 | 0.4450 | $0.046280 | |||
11h ago | SELL | $432.90 | 6,544,091 | 0.7185 | $0.046615 | |||
11h ago | BUY | $60.47 | 881,668 | 0.1000 | $0.046858 | |||
11h ago | BUY | $9.92 | 145,326 | 0.01640 | $0.046832 | |||
12h ago | BUY | $115.13 | 1,696,250 | 0.1897 | $0.046787 | |||
12h ago | BUY | $12.02 | 178,672 | 0.01980 | $0.046731 | |||
12h ago | BUY | $60.10 | 898,045 | 0.09900 | $0.046692 | |||
12h ago | BUY | $6.07 | 91,148 | 0.01000 | $0.046661 | |||
12h ago | BUY | $1.98 | 29,817 | 0.003269 | $0.046657 | |||
12h ago | BUY | $60.10 | 906,991 | 0.09900 | $0.046627 | |||
12h ago | BUY | $300.51 | 4,657,105 | 0.4950 | $0.046452 | |||
12h ago | BUY | $1.17 | 18,565 | 0.001929 | $0.046310 | |||
12h ago | SELL | $346.48 | 5,379,129 | 0.5707 | $0.046441 | |||
12h ago | BUY | $<1 | 560.58 | 0.046132 | $0.046641 | |||
12h ago | BUY | $36.18 | 546,316 | 0.05961 | $0.046624 | |||
12h ago | SELL | $690.58 | 10,000,000 | 1.13 | $0.046905 | |||
12h ago | SELL | $439.40 | 5,877,275 | 0.7238 | $0.047476 | |||
12h ago | BUY | $121.44 | 1,580,708 | 0.2000 | $0.047683 | |||
12h ago | SELL | $4.97 | 65,652 | 0.008200 | $0.047579 | |||
12h ago | BUY | $121.39 | 1,605,926 | 0.2000 | $0.047559 | |||
12h ago | BUY | $<1 | 796.58 | 0.049838 | $0.047497 | |||
12h ago | SELL | $150.74 | 2,000,000 | 0.2483 | $0.047537 | |||
12h ago | SELL | $60.54 | 791,813 | 0.09974 | $0.047646 | |||
12h ago | SELL | $640.44 | 7,994,539 | 1.05 | $0.048010 | |||
12h ago | SELL | $168.99 | 2,000,000 | 0.2784 | $0.048449 | |||
12h ago | BUY | $35.53 | 414,884 | 0.05854 | $0.048566 | |||
12h ago | BUY | $88.61 | 1,042,878 | 0.1460 | $0.048497 | |||
12h ago | SELL | $1.12 | 13,339 | 0.001847 | $0.048406 | |||
12h ago | SELL | $121.06 | 1,428,358 | 0.1994 | $0.048475 | |||
12h ago | BUY | $19.70 | 229,825 | 0.03245 | $0.048573 | |||
12h ago | SELL | $259.87 | 3,000,000 | 0.4280 | $0.048662 | |||
12h ago | BUY | $14.64 | 165,593 | 0.02412 | $0.048843 | |||
12h ago | SELL | $268.19 | 3,000,000 | 0.4418 | $0.048939 | |||
12h ago | BUY | $30.34 | 332,809 | 0.05000 | $0.049117 | |||
12h ago | BUY | $<1 | 491.99 | 0.047377 | $0.049101 | |||
12h ago | BUY | $1.21 | 13,339 | 0.002000 | $0.049101 | |||
12h ago | SELL | $257.41 | 2,797,839 | 0.4240 | $0.049200 | |||
12h ago | SELL | $275.36 | 2,896,664 | 0.4536 | $0.049506 | |||
12h ago | SELL | $366.22 | 3,707,191 | 0.6034 | $0.049878 | |||
12h ago | SELL | $634.03 | 6,052,861 | 1.04 | $0.031047 | |||
12h ago | SELL | $0.99 | 9,130.29 | 0.001635 | $0.031086 | |||
12h ago | BUY | $300.38 | 2,797,839 | 0.4950 | $0.031073 | |||
12h ago | BUY | $300.37 | 2,896,664 | 0.4950 | $0.031036 | |||
12h ago | BUY | $296.95 | 2,966,107 | 0.4893 | $0.031001 |