TXNS10
ComprasVentas
64
Volumen$7
Volumen de compraVolumen de venta
$4$3
Makers8
CompradoresVendedores
53
Suministro circulante
>999Q27.00%
Suministro total>999Q
Suministro máximo>999Q
PooledWSPP>999Q($43.6K)
PooledWBNB72.29($43.6K)
Convertidor
1WSPP
= $0.0101060
?WSPP
USD
Acerca de
Vista General de WolfSafePoorPeople
WolfSafePoorPeople (WSPP) fue lanzado el 05.26.2021 y actualmente se está negociando a $0.0(10)1060. El suministro circulante de WolfSafePoorPeople es >999.00T, y tiene una capitalización de mercado de $143,235.
Precio y Desempeño de Mercado de WolfSafePoorPeople
En las últimas 24 horas, el precio de WolfSafePoorPeople (WSPP) ha experimentado un cambio del -0.8%, con un volumen de operaciones de $143,235. Haz seguimiento del precio de WolfSafePoorPeople en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | WSPP | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $0.52 | 49.44B | 0.038699 | $0.0101060 | |||
6h ago | SELL | $<1 | 7.92B | 0.031386 | $0.0101058 | |||
7h ago | BUY | $1.80 | 169.56B | 0.002983 | $0.0101063 | |||
8h ago | BUY | $0.60 | 56.83B | 0.001000 | $0.0101071 | |||
11h ago | BUY | $<1 | 7.10B | 0.031249 | $0.0101075 | |||
12h ago | BUY | $0.79 | 74.42B | 0.001309 | $0.0101073 | |||
18h ago | BUY | $<1 | 6.77B | 0.031190 | $0.0101082 | |||
22h ago | SELL | $0.76 | 70.92B | 0.001241 | $0.0101082 | |||
23h ago | SELL | $0.92 | 86.04B | 0.001506 | $0.0101080 | |||
1d ago | SELL | $0.91 | 85.31B | 0.001493 | $0.0101071 | |||
1d ago | BUY | $<1 | 287,301,843 | 0.055055 | $0.0101070 | |||
1d ago | SELL | $0.54 | 51.13B | 0.038952 | $0.0101065 | |||
1d ago | SELL | $15.41 | 1.45T | 0.02534 | $0.0101065 | |||
1d ago | SELL | $4.11 | 386.72B | 0.006776 | $0.0101063 | |||
2d ago | SELL | $11.00 | 1.04T | 0.01816 | $0.0101062 | |||
2d ago | SELL | $0.83 | 78.62B | 0.001378 | $0.0101065 | |||
2d ago | SELL | $0.57 | 54.70B | 0.039591 | $0.0101058 | |||
2d ago | BUY | $<1 | 232,901,901 | 0.054104 | $0.0101050 | |||
2d ago | BUY | $19.19 | 1.83T | 0.03220 | $0.0101049 | |||
2d ago | BUY | $<1 | 4.13B | 0.047264 | $0.0101050 | |||
2d ago | SELL | $1.36 | 130.63B | 0.002288 | $0.0101044 | |||
2d ago | BUY | $0.26 | 25.40B | 0.034472 | $0.0101047 | |||
2d ago | SELL | $6.02 | 577.82B | 0.01012 | $0.0101042 | |||
2d ago | BUY | $0.59 | 56.78B | 0.001000 | $0.0101049 | |||
2d ago | BUY | $0.59 | 56.78B | 0.001000 | $0.0101049 | |||
2d ago | BUY | $<1 | 302,316,942 | 0.055324 | $0.0101056 | |||
2d ago | BUY | $0.30 | 28.69B | 0.035052 | $0.0101056 | |||
2d ago | BUY | $0.17 | 16.52B | 0.032908 | $0.0101059 | |||
2d ago | BUY | $0.33 | 31.53B | 0.035552 | $0.0101059 | |||
2d ago | BUY | $0.29 | 27.50B | 0.034843 | $0.0101062 | |||
3d ago | SELL | $5.29 | 500.00B | 0.008762 | $0.0101059 | |||
3d ago | BUY | $0.27 | 25.40B | 0.034475 | $0.0101067 | |||
3d ago | BUY | $<1 | 3.71B | 0.046526 | $0.0101067 | |||
3d ago | BUY | $<1 | 632,470,889 | 0.041114 | $0.0101067 | |||
3d ago | BUY | $<1 | 1.20B | 0.042109 | $0.0101067 | |||
3d ago | BUY | $<1 | 26,454,796 | 0.064659 | $0.0101067 | |||
3d ago | BUY | $<1 | 6.32B | 0.031112 | $0.0101067 | |||
3d ago | BUY | $0.29 | 27.82B | 0.034900 | $0.0101067 | |||
3d ago | BUY | $0.30 | 28.89B | 0.035088 | $0.0101066 | |||
3d ago | BUY | $2.80 | 263.13B | 0.004634 | $0.0101066 | |||
3d ago | BUY | $0.25 | 23.45B | 0.034130 | $0.0101066 | |||
3d ago | SELL | $537.28 | 50.00T | 0.8869 | $0.0101074 | |||
3d ago | BUY | $<1 | 2.78B | 0.045024 | $0.0101090 | |||
3d ago | BUY | $0.10 | 9.87B | 0.031781 | $0.0101090 | |||
3d ago | BUY | $0.12 | 11.46B | 0.032068 | $0.0101090 | |||
3d ago | BUY | $<1 | 4.04B | 0.047292 | $0.0101092 | |||
3d ago | BUY | $<1 | 5.73B | 0.031033 | $0.0101092 | |||
3d ago | BUY | $<1 | 5.64B | 0.031018 | $0.0101093 | |||
3d ago | BUY | $<1 | 6.84B | 0.031235 | $0.0101093 | |||
3d ago | SELL | $<1 | 9,001,238 | 0.061616 | $0.0101088 | |||
3d ago | BUY | $0.10 | 9.39B | 0.031694 | $0.0101093 | |||
3d ago | BUY | $<1 | 7.39B | 0.031333 | $0.0101093 | |||
3d ago | SELL | $<1 | 6.64B | 0.031192 | $0.0101086 | |||
3d ago | BUY | $0.57 | 52.19B | 0.039418 | $0.0101092 | |||
3d ago | SELL | $<1 | 5.08B | 0.049123 | $0.0101087 | |||
3d ago | SELL | $0.38 | 35.28B | 0.036334 | $0.0101088 | |||
3d ago | SELL | $0.56 | 51.73B | 0.039289 | $0.0101087 | |||
3d ago | SELL | $0.61 | 56.17B | 0.001008 | $0.0101090 | |||
3d ago | SELL | $0.38 | 35.42B | 0.036361 | $0.0101088 | |||
3d ago | SELL | $0.87 | 80.62B | 0.001447 | $0.0101085 | |||
3d ago | SELL | $0.84 | 78.69B | 0.001413 | $0.0101077 | |||
3d ago | SELL | $0.85 | 79.67B | 0.001430 | $0.0101073 | |||
3d ago | SELL | $2.32 | 219.25B | 0.003937 | $0.0101059 | |||
3d ago | BUY | $<1 | 4.35B | 0.047850 | $0.0101062 | |||
3d ago | BUY | $<1 | 4.68B | 0.048455 | $0.0101062 | |||
3d ago | BUY | $0.48 | 45.68B | 0.038245 | $0.0101064 | |||
3d ago | BUY | $0.46 | 43.34B | 0.037822 | $0.0101064 | |||
3d ago | BUY | $0.68 | 64.18B | 0.001158 | $0.0101070 | |||
4d ago | BUY | $<1 | 5.57B | 0.031004 | $0.0101072 | |||
4d ago | SELL | $0.95 | 89.43B | 0.001606 | $0.0101065 | |||
4d ago | BUY | $<1 | 1.08B | 0.041958 | $0.0101068 | |||
4d ago | BUY | $<1 | 117,025,752 | 0.052112 | $0.0101067 | |||
4d ago | BUY | $<1 | 167,700,992 | 0.053027 | $0.0101067 | |||
4d ago | BUY | $<1 | 1.50B | 0.042712 | $0.0101067 | |||
4d ago | BUY | $<1 | 4.60B | 0.048311 | $0.0101068 | |||
4d ago | BUY | $0.11 | 11.14B | 0.032010 | $0.0101068 | |||
4d ago | BUY | $0.12 | 11.68B | 0.032109 | $0.0101068 | |||
4d ago | BUY | $0.71 | 66.54B | 0.001201 | $0.0101068 | |||
4d ago | BUY | $0.59 | 55.40B | 0.001000 | $0.0101068 | |||
4d ago | SELL | $357.85 | 33.39T | 0.6047 | $0.0101071 | |||
4d ago | SELL | $7.39 | 686.89B | 0.01254 | $0.0101077 | |||
4d ago | REMOVE | $7.41 | 686.89B | 0.01257 | - | |||
4d ago | SELL | $<1 | 2.35B | 0.044288 | $0.0101078 | |||
4d ago | SELL | $<1 | 3.79B | 0.046917 | $0.0101078 | |||
4d ago | SELL | $1.07 | 99.71B | 0.001821 | $0.0101078 | |||
5d ago | SELL | $<1 | 4.43B | 0.048097 | $0.0101078 | |||
5d ago | SELL | $<1 | 241,903,556 | 0.054418 | $0.0101081 | |||
5d ago | SELL | $<1 | 163,162,497 | 0.052980 | $0.0101081 | |||
5d ago | BUY | $177.86 | 16.41T | 0.3000 | $0.0101083 | |||
5d ago | BUY | $0.29 | 27.76B | 0.035055 | $0.0101078 | |||
5d ago | SELL | $3.87 | 360.53B | 0.006532 | $0.0101075 | |||
5d ago | BUY | $0.23 | 21.72B | 0.033954 | $0.0101077 | |||
5d ago | BUY | $0.19 | 18.34B | 0.033339 | $0.0101078 | |||
5d ago | BUY | $0.17 | 16.32B | 0.032972 | $0.0101078 | |||
5d ago | BUY | $<1 | 5.49B | 0.031 | $0.0101080 | |||
5d ago | SELL | $<1 | 1.07B | 0.041946 | $0.0101075 | |||
5d ago | SELL | $<1 | 124,603,251 | 0.052257 | $0.0101075 | |||
5d ago | SELL | $168.54 | 15.61T | 0.2840 | $0.0101079 | |||
5d ago | BUY | $168.00 | 15.49T | 0.2831 | $0.0101084 | |||
5d ago | BUY | $<1 | 4.00 | 0.0137284 | $0.0101080 |