TXNS524
ComprasVentas
251273
Volumen$41.0K
Volumen de compraVolumen de venta
$18.1K$22.9K
Makers183
CompradoresVendedores
118115
Seguridad
Seguro
Suministro circulante
999,999,90999.99%
Suministro total999,999,909
Suministro máximo1.00B
PooledICECREAM4,067,019($70.5K)
PooledWBNB117.50($70.9K)
Convertidor
1ICECREAM
= $0.01719
?ICECREAM
USD
Acerca de
Vista General de IceCream AI
IceCream AI (ICECREAM) fue lanzado el 01.12.2025 y actualmente se está negociando a $0.01719. El suministro circulante de IceCream AI es 1.00B, y tiene una capitalización de mercado de $17.19M.
Precio y Desempeño de Mercado de IceCream AI
En las últimas 24 horas, el precio de IceCream AI (ICECREAM) ha experimentado un cambio del -14.5%, con un volumen de operaciones de $17.19M. Haz seguimiento del precio de IceCream AI en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | ICECREAM | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | SELL | $110.65 | 6,436.15 | 0.1833 | $0.01719 | |||
2m ago | SELL | $112.68 | 6,532.92 | 0.1866 | $0.01724 | |||
4m ago | SELL | $102.66 | 5,931.62 | 0.1700 | $0.01730 | 13 | ||
6m ago | SELL | $17.49 | 1,008.89 | 0.02896 | $0.01734 | 21 | ||
10m ago | SELL | $105.29 | 6,055.92 | 0.1741 | $0.01738 | 20 | ||
12m ago | SELL | $116.87 | 6,703.35 | 0.1934 | $0.01743 | 176 | ||
14m ago | SELL | $104.32 | 5,963.93 | 0.1726 | $0.01749 | 176 | ||
16m ago | SELL | $114.98 | 6,558.04 | 0.1903 | $0.01753 | |||
18m ago | SELL | $96.41 | 5,483.02 | 0.1596 | $0.01758 | 176 | ||
20m ago | SELL | $119.05 | 6,737.39 | 0.1967 | $0.01767 | |||
22m ago | SELL | $4.55 | 256.93 | 0.007517 | $0.01773 | 34 | ||
28m ago | BUY | $1.93 | 107.19 | 0.003200 | $0.01809 | |||
34m ago | SELL | $103.99 | 5,852.35 | 0.1714 | $0.01776 | 24 | ||
36m ago | SELL | $102.41 | 5,742.91 | 0.1687 | $0.01783 | 19 | ||
38m ago | SELL | $5.04 | 282.44 | 0.008311 | $0.01786 | 10 | ||
42m ago | SELL | $15.95 | 892.58 | 0.02627 | $0.01787 | 27 | ||
46m ago | SELL | $87.44 | 4,888.94 | 0.1441 | $0.01788 | 74 | ||
48m ago | SELL | $102.70 | 5,732.02 | 0.1694 | $0.01791 | |||
50m ago | SELL | $96.12 | 5,349.59 | 0.1585 | $0.01796 | |||
52m ago | SELL | $93.39 | 5,184.07 | 0.1540 | $0.01801 | 176 | ||
54m ago | SELL | $66.90 | 3,704.64 | 0.1103 | $0.01806 | 21 | ||
58m ago | BUY | $15.35 | 833.78 | 0.02535 | $0.01841 | 30 | ||
1h ago | BUY | $8.20 | 445.76 | 0.01355 | $0.01841 | 22 | ||
1h ago | BUY | $7.46 | 405.56 | 0.01232 | $0.01840 | 20 | ||
1h ago | BUY | $77.62 | 4,221.58 | 0.1281 | $0.01838 | |||
1h ago | BUY | $100.90 | 5,501.41 | 0.1665 | $0.01834 | 14 | ||
1h ago | BUY | $89.17 | 4,877.10 | 0.1473 | $0.01828 | |||
1h ago | SELL | $111.21 | 6,212.43 | 0.1839 | $0.01790 | 13 | ||
1h ago | SELL | $6.09 | 340.16 | 0.01008 | $0.01792 | 44 | ||
1h ago | SELL | $97.90 | 5,453.56 | 0.1619 | $0.01795 | 176 | ||
2h ago | SELL | $85.14 | 4,730.00 | 0.1408 | $0.01800 | 13 | ||
2h ago | SELL | $106.68 | 5,909.38 | 0.1764 | $0.01805 | |||
2h ago | SELL | $88.29 | 4,877.50 | 0.1460 | $0.01810 | 24 | ||
2h ago | SELL | $28.85 | 1,591.59 | 0.04772 | $0.01812 | 16 | ||
2h ago | SELL | $55.98 | 3,084.89 | 0.09261 | $0.01814 | 176 | ||
2h ago | SELL | $116.36 | 6,400.70 | 0.1926 | $0.01818 | |||
2h ago | SELL | $98.00 | 5,375.03 | 0.1622 | $0.01823 | |||
2h ago | SELL | $93.17 | 5,095.85 | 0.1542 | $0.01828 | |||
2h ago | SELL | $1.47 | 80.26 | 0.002432 | $0.01831 | |||
2h ago | SELL | $67.19 | 3,664.53 | 0.1111 | $0.01833 | 176 | ||
2h ago | BUY | $109.59 | 5,862.68 | 0.1813 | $0.01869 | |||
2h ago | BUY | $56.99 | 3,057.07 | 0.09434 | $0.01864 | |||
2h ago | SELL | $85.25 | 4,665.65 | 0.1411 | $0.01827 | 74 | ||
2h ago | SELL | $100.85 | 5,508.33 | 0.1671 | $0.01830 | 74 | ||
2h ago | SELL | $121.88 | 6,634.41 | 0.2018 | $0.01837 | 74 | ||
2h ago | SELL | $77.22 | 4,191.62 | 0.1278 | $0.01842 | 74 | ||
2h ago | BUY | $85.75 | 4,563.22 | 0.1420 | $0.01879 | 12 | ||
2h ago | SELL | $82.26 | 4,467.46 | 0.1362 | $0.01841 | 176 | ||
2h ago | BUY | $83.55 | 4,447.96 | 0.1384 | $0.01878 | 74 | ||
2h ago | SELL | $89.91 | 4,882.69 | 0.1489 | $0.01841 | |||
3h ago | SELL | $113.71 | 6,155.59 | 0.1883 | $0.01847 | 26 | ||
3h ago | SELL | $1.47 | 79.83 | 0.002446 | $0.01850 | 10 | ||
3h ago | SELL | $90.64 | 4,891.64 | 0.1500 | $0.01853 | 176 | ||
3h ago | SELL | $20.52 | 1,105.29 | 0.03396 | $0.01856 | |||
3h ago | SELL | $85.91 | 4,619.22 | 0.1421 | $0.01859 | 176 | ||
3h ago | SELL | $6.36 | 341.72 | 0.01052 | $0.01862 | 21 | ||
3h ago | SELL | $117.15 | 6,274.45 | 0.1936 | $0.01867 | 30 | ||
3h ago | SELL | $121.19 | 6,478.52 | 0.2006 | $0.01870 | |||
3h ago | SELL | $54.58 | 2,911.84 | 0.09038 | $0.01874 | |||
3h ago | BUY | $72.21 | 3,778.23 | 0.1196 | $0.01911 | 12 | ||
3h ago | SELL | $93.73 | 5,009.38 | 0.1555 | $0.01871 | |||
3h ago | SELL | $<1 | 0.009864 | 0.063066 | $0.01872 | |||
3h ago | SELL | $108.66 | 5,793.18 | 0.1803 | $0.01875 | 12 | ||
3h ago | SELL | $68.17 | 3,625.33 | 0.1131 | $0.01880 | |||
3h ago | BUY | $93.17 | 4,854.75 | 0.1545 | $0.01919 | 13 | ||
3h ago | BUY | $18.03 | 940.93 | 0.02990 | $0.01917 | 36 | ||
3h ago | BUY | $73.84 | 3,860.21 | 0.1225 | $0.01913 | 24 | ||
3h ago | SELL | $60.79 | 3,229.86 | 0.1004 | $0.01882 | 176 | ||
3h ago | BUY | $65.75 | 3,433.24 | 0.1089 | $0.01915 | 12 | ||
3h ago | SELL | $95.06 | 5,061.69 | 0.1574 | $0.01878 | 10 | ||
3h ago | SELL | $93.71 | 4,973.37 | 0.1551 | $0.01884 | 176 | ||
4h ago | SELL | $86.59 | 4,583.05 | 0.1433 | $0.01889 | 74 | ||
4h ago | SELL | $52.02 | 2,748.77 | 0.08611 | $0.01892 | |||
4h ago | BUY | $6.42 | 331.71 | 0.01061 | $0.01937 | |||
4h ago | BUY | $81.33 | 4,204.57 | 0.1343 | $0.01934 | |||
4h ago | BUY | $105.93 | 5,491.98 | 0.1750 | $0.01928 | |||
4h ago | BUY | $10.76 | 559.39 | 0.01779 | $0.01924 | |||
4h ago | BUY | $76.93 | 4,002.26 | 0.1271 | $0.01922 | |||
4h ago | BUY | $115.46 | 6,023.67 | 0.1909 | $0.01916 | |||
4h ago | BUY | $87.36 | 4,568.45 | 0.1444 | $0.01912 | |||
4h ago | BUY | $84.44 | 4,425.73 | 0.1395 | $0.01907 | |||
4h ago | BUY | $89.67 | 4,709.29 | 0.1481 | $0.01904 | 13 | ||
4h ago | BUY | $96.19 | 5,062.59 | 0.1588 | $0.01900 | 27 | ||
4h ago | BUY | $85.90 | 4,533.08 | 0.1419 | $0.01895 | 14 | ||
4h ago | SELL | $100.53 | 5,410.00 | 0.1660 | $0.01858 | |||
4h ago | SELL | $23.86 | 1,281.63 | 0.03940 | $0.01862 | 18 | ||
4h ago | SELL | $55.50 | 2,977.54 | 0.09164 | $0.01864 | 176 | ||
4h ago | BUY | $0.79 | 41.59 | 0.001307 | $0.01903 | 24 | ||
4h ago | BUY | $116.05 | 6,109.13 | 0.1916 | $0.01899 | |||
4h ago | BUY | $31.73 | 1,673.32 | 0.05239 | $0.01896 | 16 | ||
4h ago | BUY | $45.08 | 2,379.98 | 0.07444 | $0.01894 | 176 | ||
5h ago | SELL | $90.54 | 4,874.06 | 0.1495 | $0.01857 | |||
5h ago | BUY | $30.07 | 1,586.03 | 0.04968 | $0.01896 | 36 | ||
5h ago | BUY | $93.99 | 4,969.77 | 0.1554 | $0.01891 | 13 | ||
5h ago | BUY | $64.58 | 3,421.20 | 0.1067 | $0.01887 | 13 | ||
5h ago | SELL | $88.35 | 4,775.22 | 0.1461 | $0.01850 | 74 | ||
5h ago | SELL | $60.64 | 3,270.50 | 0.1002 | $0.01854 | |||
5h ago | BUY | $66.96 | 3,537.61 | 0.1106 | $0.01892 | 13 | ||
5h ago | SELL | $75.62 | 4,077.25 | 0.1250 | $0.01854 | 176 | ||
5h ago | SELL | $16.65 | 895.07 | 0.02747 | $0.01860 | 20 |