TXNS9
ComprasVentas
18
Volumen$286
Volumen de compraVolumen de venta
$99$187
Makers5
CompradoresVendedores
14
Seguridad
7 Alertas
Suministro circulante
150.93B71.87%
Suministro total150.93B
Suministro máximo210.00B
PooledDarkShib77.46B($3.0K)
PooledWBNB5.04($3.0K)
Convertidor
1DarkShib
= $0.073900
?DarkShib
USD
Acerca de
Vista General de DarkShib
DarkShib (DarkShib) fue lanzado el 01.30.2025 y actualmente se está negociando a $0.0(7)3900. El suministro circulante de DarkShib es 150.93B, y tiene una capitalización de mercado de $5,886.89.
Precio y Desempeño de Mercado de DarkShib
En las últimas 24 horas, el precio de DarkShib (DarkShib) ha experimentado un cambio del -14.9%, con un volumen de operaciones de $5,886.89. Haz seguimiento del precio de DarkShib en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | DarkShib | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $27.66 | 709,337,875 | 0.04651 | $0.073900 | |||
4h ago | SELL | $0.35 | 8,940,156 | 0.035917 | $0.073936 | |||
6h ago | SELL | $17.29 | 438,067,651 | 0.02916 | $0.073947 | |||
6h ago | SELL | $1.09 | 27,659,473 | 0.001852 | $0.073971 | |||
11h ago | SELL | $55.52 | 1.36B | 0.09245 | $0.074096 | |||
11h ago | SELL | $1.66 | 39,949,540 | 0.002775 | $0.074172 | |||
12h ago | SELL | $83.68 | 1.96B | 0.1397 | $0.074275 | |||
12h ago | SELL | $0.10 | 2,446,902 | 0.031793 | $0.074389 | |||
1d ago | SELL | $5.49 | 119,898,179 | 0.008803 | $0.074582 | |||
1d ago | SELL | $1.11 | 24,269,642 | 0.001785 | $0.074591 | |||
2d ago | BUY | $0.60 | 13,482,085 | 0.03997 | $0.074509 | |||
2d ago | SELL | $53.26 | 1.18B | 0.08793 | $0.074529 | |||
2d ago | SELL | $2.62 | 56,885,000 | 0.004326 | $0.074606 | |||
2d ago | BUY | $13.73 | 301,914,231 | 0.02300 | $0.074548 | |||
3d ago | BUY | $41.68 | 934,780,358 | 0.07000 | $0.074459 | |||
3d ago | BUY | $35.73 | 820,839,195 | 0.06000 | $0.074353 | |||
3d ago | BUY | $12.17 | 286,716,237 | 0.02064 | $0.074245 | |||
5d ago | SELL | $21.91 | 490,000,000 | 0.03520 | $0.074471 | |||
5d ago | SELL | $0.32 | 7,199,990 | 0.035207 | $0.074501 | |||
5d ago | SELL | $15.96 | 352,799,502 | 0.02564 | $0.074524 | |||
5d ago | SELL | $<1 | 1,253,731 | 0.049156 | $0.074546 | |||
6d ago | SELL | $2.80 | 61,432,835 | 0.004490 | $0.074570 | |||
6d ago | SELL | $1.14 | 25,098,215 | 0.001836 | $0.074575 | |||
6d ago | BUY | $1.57 | 34,903,809 | 0.002566 | $0.074508 | |||
7d ago | SELL | $54.11 | 1.20B | 0.08889 | $0.074526 | |||
7d ago | SELL | $0.42 | 9,189,707 | 0.036947 | $0.074602 | |||
7d ago | SELL | $21.80 | 450,295,620 | 0.03426 | $0.074841 | |||
7d ago | SELL | $<1 | 537,296 | 0.044113 | $0.074872 | |||
7d ago | SELL | $1.29 | 26,327,491 | 0.002016 | $0.074909 | |||
7d ago | SELL | $<1 | 400,000 | 0.043064 | $0.074911 | |||
8d ago | SELL | $0.96 | 19,600,000 | 0.001502 | $0.074938 | |||
8d ago | SELL | $0.22 | 4,493,501 | 0.033445 | $0.074939 | |||
8d ago | SELL | $10.96 | 220,181,557 | 0.01693 | $0.074979 | |||
8d ago | SELL | $0.38 | 7,679,310 | 0.035925 | $0.074995 | |||
8d ago | BUY | $<1 | 25,436 | 0.051972 | $0.075060 | |||
8d ago | SELL | $19.15 | 376,261,242 | 0.02918 | $0.075092 | |||
8d ago | SELL | $0.30 | 6,000,000 | 0.034679 | $0.075119 | |||
9d ago | SELL | $15.36 | 294,000,000 | 0.02302 | $0.075226 | |||
9d ago | SELL | $<1 | 1,146,383 | 0.049016 | $0.075248 | |||
9d ago | SELL | $2.95 | 56,172,762 | 0.004421 | $0.075255 | |||
9d ago | SELL | $0.14 | 2,761,662 | 0.032175 | $0.075260 | |||
9d ago | SELL | $7.17 | 135,321,418 | 0.01068 | $0.075303 | |||
9d ago | SELL | $1.19 | 22,558,073 | 0.001784 | $0.075315 | |||
10d ago | SELL | $58.26 | 1.11B | 0.08888 | $0.075271 | |||
10d ago | SELL | $<1 | 1,848,549 | 0.031510 | $0.075355 | |||
10d ago | SELL | $4.85 | 90,578,899 | 0.007409 | $0.075364 | |||
10d ago | SELL | $0.29 | 5,456,603 | 0.034470 | $0.075371 | |||
10d ago | SELL | $14.25 | 267,373,550 | 0.02198 | $0.075331 | |||
10d ago | SELL | $0.18 | 3,364,635 | 0.032778 | $0.075352 | |||
10d ago | SELL | $8.80 | 164,867,094 | 0.01364 | $0.075341 | |||
10d ago | SELL | $0.22 | 4,116,000 | 0.033415 | $0.075354 | |||
10d ago | SELL | $10.79 | 201,684,000 | 0.01678 | $0.075351 | |||
10d ago | SELL | $0.66 | 12,322,292 | 0.001028 | $0.075367 | |||
10d ago | SELL | $32.89 | 603,792,294 | 0.05086 | $0.075448 | |||
10d ago | SELL | $0.25 | 4,718,732 | 0.034010 | $0.075496 | |||
10d ago | SELL | $13.12 | 231,217,878 | 0.01972 | $0.075676 | |||
10d ago | SELL | $1.28 | 22,621,345 | 0.001936 | $0.075697 | |||
10d ago | SELL | $63.93 | 1.11B | 0.09651 | $0.075767 | |||
10d ago | SELL | $0.73 | 12,496,077 | 0.001106 | $0.075864 | |||
10d ago | SELL | $36.35 | 612,307,755 | 0.05473 | $0.075937 | |||
10d ago | SELL | $0.47 | 7,958,237 | 0.037180 | $0.075993 | |||
10d ago | SELL | $23.36 | 389,953,635 | 0.03539 | $0.075990 | |||
10d ago | SELL | $0.64 | 10,683,041 | 0.039757 | $0.076027 | |||
11d ago | SELL | $31.69 | 523,469,006 | 0.04820 | $0.076054 | |||
11d ago | SELL | $1.32 | 21,665,662 | 0.002011 | $0.076105 | |||
11d ago | SELL | $65.71 | 1.06B | 0.1002 | $0.076189 | |||
11d ago | SELL | $0.37 | 6,000,000 | 0.035761 | $0.076293 | |||
11d ago | SELL | $18.47 | 294,000,000 | 0.02836 | $0.076285 | |||
11d ago | SELL | $1.84 | 29,230,021 | 0.002834 | $0.076317 | |||
11d ago | SELL | $92.70 | 1.43B | 0.1421 | $0.076472 | |||
11d ago | SELL | $0.35 | 5,286,295 | 0.035368 | $0.076622 | |||
11d ago | SELL | $17.26 | 259,028,444 | 0.02641 | $0.076663 | |||
11d ago | SELL | $0.61 | 9,200,000 | 0.039423 | $0.076692 | |||
11d ago | SELL | $30.31 | 450,800,000 | 0.04652 | $0.076725 | |||
11d ago | SELL | $3.45 | 50,994,738 | 0.005305 | $0.076780 | |||
12d ago | BUY | $6.46 | 95,419,452 | 0.009970 | $0.076777 | |||
12d ago | BUY | $32.42 | 479,173,475 | 0.04960 | $0.076766 | |||
12d ago | BUY | $97.71 | 1.49B | 0.1495 | $0.076552 | |||
12d ago | BUY | $11.70 | 183,816,370 | 0.01794 | $0.076366 | |||
12d ago | SELL | $18.65 | 294,000,000 | 0.02860 | $0.076343 | |||
12d ago | SELL | $2.08 | 32,728,243 | 0.003201 | $0.076376 | |||
12d ago | BUY | $26.09 | 406,032,523 | 0.03968 | $0.076426 | |||
12d ago | BUY | $15.03 | 236,605,265 | 0.02288 | $0.076355 | |||
12d ago | BUY | $39.34 | 628,688,353 | 0.06000 | $0.076259 | |||
12d ago | SELL | $22.18 | 357,784,306 | 0.03383 | $0.076201 | |||
12d ago | SELL | $3.28 | 52,589,492 | 0.005004 | $0.076240 | |||
12d ago | BUY | $39.57 | 637,554,930 | 0.06042 | $0.076207 | |||
12d ago | BUY | $8.49 | 138,419,248 | 0.01296 | $0.076139 | |||
12d ago | BUY | $19.79 | 324,406,684 | 0.03015 | $0.076100 | |||
12d ago | BUY | $32.77 | 545,053,109 | 0.05000 | $0.076013 | |||
13d ago | BUY | $19.47 | 330,443,330 | 0.02991 | $0.075893 | |||
13d ago | BUY | $5.93 | 101,724,582 | 0.009147 | $0.075836 | |||
13d ago | BUY | $7.91 | 136,135,228 | 0.01219 | $0.075814 | |||
13d ago | BUY | $9.89 | 172,181,574 | 0.01535 | $0.075746 | |||
13d ago | SELL | $13.46 | 238,684,774 | 0.02120 | $0.075641 | |||
13d ago | SELL | $0.65 | 11,601,519 | 0.001034 | $0.075663 | |||
13d ago | SELL | $32.56 | 568,474,413 | 0.05113 | $0.075727 | |||
13d ago | SELL | $0.30 | 5,200,000 | 0.034718 | $0.075777 | |||
13d ago | SELL | $15.08 | 254,800,000 | 0.02321 | $0.075919 | |||
13d ago | SELL | $0.30 | 5,063,344 | 0.034630 | $0.075943 |