TXNS91
ComprasVentas
4249
Volumen$5.2K
Volumen de compraVolumen de venta
$2.6K$2.5K
Makers56
CompradoresVendedores
3334
Seguridad
3 Alertas
Suministro circulante
946,896,03899.97%
Suministro total946,896,038
Suministro máximo947,131,147
PooledMMT20,289,518($4.7K)
PooledUSDT4,734.58($4.7K)
Convertidor
1MMT
= $0.032330
?MMT
USD
Acerca de
Vista General de MeMusic
MeMusic (MMT) fue lanzado el 02.16.2024 y actualmente se está negociando a $0.0002330. El suministro circulante de MeMusic es 946.90M, y tiene una capitalización de mercado de $220,647.
Precio y Desempeño de Mercado de MeMusic
En las últimas 24 horas, el precio de MeMusic (MMT) ha experimentado un cambio del +3.9%, con un volumen de operaciones de $220,647. Haz seguimiento del precio de MeMusic en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | MMT | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $5.13 | 22,042 | 0.008962 | $0.032330 | |||
6h ago | SELL | $0.52 | 2,242.33 | 0.038773 | $0.032332 | |||
6h ago | BUY | $22.38 | 95,897 | 0.03753 | $0.032333 | |||
6h ago | BUY | $20.93 | 90,533 | 0.03511 | $0.032312 | |||
7h ago | BUY | $0.55 | 2,415.66 | 0.039337 | $0.032302 | |||
7h ago | BUY | $0.50 | 2,172.43 | 0.038405 | $0.032301 | |||
7h ago | SELL | $23.44 | 101,870 | 0.03940 | $0.032301 | |||
8h ago | BUY | $0.72 | 3,098.06 | 0.001218 | $0.032324 | |||
8h ago | SELL | $39.19 | 168,125 | 0.06633 | $0.032331 | |||
9h ago | SELL | $19.85 | 84,129 | 0.03346 | $0.032360 | |||
9h ago | SELL | $7.14 | 30,115 | 0.01206 | $0.032373 | |||
9h ago | BUY | $21.69 | 91,210 | 0.03635 | $0.032378 | |||
9h ago | BUY | $21.49 | 91,210 | 0.03603 | $0.032357 | |||
9h ago | BUY | $0.24 | 1,065.45 | 0.034181 | $0.032346 | |||
9h ago | SELL | $22.88 | 97,573 | 0.03828 | $0.032345 | |||
9h ago | BUY | $1.66 | 7,015.37 | 0.002778 | $0.032368 | |||
9h ago | SELL | $45.40 | 190,928 | 0.07594 | $0.032378 | |||
10h ago | SELL | $59.25 | 243,804 | 0.09831 | $0.032430 | |||
10h ago | SELL | $1.77 | 7,225.84 | 0.002932 | $0.032461 | |||
10h ago | SELL | $0.78 | 3,180.64 | 0.001291 | $0.032462 | |||
10h ago | SELL | $9.79 | 39,673 | 0.01614 | $0.032467 | |||
10h ago | BUY | $97.89 | 401,974 | 0.1614 | $0.032435 | |||
10h ago | BUY | $9.44 | 39,673 | 0.01558 | $0.032381 | |||
10h ago | BUY | $25.66 | 108,530 | 0.04231 | $0.032364 | |||
10h ago | SELL | $0.74 | 3,193.94 | 0.001231 | $0.032340 | |||
10h ago | BUY | $28.49 | 121,849 | 0.04692 | $0.032338 | |||
10h ago | BUY | $24.59 | 106,383 | 0.04051 | $0.032312 | |||
10h ago | BUY | $0.24 | 1,086.88 | 0.034117 | $0.032300 | |||
10h ago | SELL | $77.00 | 331,023 | 0.1268 | $0.032326 | |||
10h ago | BUY | $49.35 | 209,855 | 0.08128 | $0.032351 | |||
10h ago | BUY | $75.80 | 331,023 | 0.1248 | $0.032289 | |||
10h ago | BUY | $17.94 | 79,943 | 0.02955 | $0.032244 | |||
10h ago | SELL | $113.38 | 497,426 | 0.1867 | $0.032279 | |||
10h ago | SELL | $17.94 | 76,548 | 0.02955 | $0.032344 | |||
10h ago | BUY | $<1 | 52.07 | 0.042029 | $0.032364 | |||
10h ago | SELL | $36.28 | 153,038 | 0.05978 | $0.032371 | |||
10h ago | BUY | $202.01 | 878,363 | 0.3328 | $0.032299 | |||
10h ago | BUY | $39.52 | 180,933 | 0.06511 | $0.032184 | |||
10h ago | SELL | $537.97 | 2,232,326 | 0.8863 | $0.032409 | |||
10h ago | SELL | $2.20 | 8,172.56 | 0.003629 | $0.032695 | |||
10h ago | BUY | $7.00 | 25,861 | 0.01153 | $0.032706 | |||
10h ago | BUY | $14.71 | 54,578 | 0.02423 | $0.032695 | |||
10h ago | SELL | $676.78 | 2,232,326 | 1.11 | $0.033031 | |||
10h ago | SELL | $<1 | 27.56 | 0.041560 | $0.033436 | |||
10h ago | BUY | $1.40 | 4,072.95 | 0.002316 | $0.033452 | |||
10h ago | SELL | $92.03 | 263,740 | 0.1516 | $0.033489 | |||
10h ago | SELL | $4.89 | 13,781 | 0.008056 | $0.033548 | |||
10h ago | SELL | $35.81 | 100,238 | 0.05901 | $0.033573 | |||
10h ago | BUY | $140.42 | 398,155 | 0.2313 | $0.033527 | |||
10h ago | BUY | $34.30 | 100,238 | 0.05651 | $0.033422 | |||
10h ago | BUY | $112.18 | 336,374 | 0.1848 | $0.033335 | |||
10h ago | SELL | $20.60 | 63,087 | 0.03391 | $0.033265 | |||
10h ago | SELL | $3.33 | 10,167 | 0.005486 | $0.033279 | |||
10h ago | SELL | $37.40 | 113,242 | 0.06154 | $0.033303 | |||
10h ago | BUY | $161.57 | 497,687 | 0.2658 | $0.033246 | |||
10h ago | BUY | $35.48 | 113,242 | 0.05837 | $0.033133 | |||
10h ago | SELL | $2.31 | 7,468.50 | 0.003807 | $0.033099 | |||
10h ago | SELL | $10.97 | 35,316 | 0.01805 | $0.033106 | |||
10h ago | BUY | $103.18 | 336,165 | 0.1697 | $0.033069 | |||
10h ago | BUY | $10.61 | 35,316 | 0.01746 | $0.033005 | |||
10h ago | SELL | $30.51 | 101,660 | 0.05021 | $0.033001 | |||
10h ago | BUY | $38.00 | 126,128 | 0.06252 | $0.033012 | |||
10h ago | BUY | $30.24 | 101,660 | 0.04975 | $0.032974 | |||
10h ago | BUY | $1.17 | 3,980.87 | 0.001936 | $0.032957 | |||
10h ago | SELL | $39.60 | 133,628 | 0.06516 | $0.032963 | |||
10h ago | SELL | $87.70 | 288,975 | 0.1443 | $0.033034 | |||
10h ago | SELL | $7.56 | 24,507 | 0.01245 | $0.033088 | |||
10h ago | SELL | $63.81 | 203,932 | 0.1050 | $0.033129 | |||
10h ago | BUY | $242.42 | 796,883 | 0.3989 | $0.033042 | |||
10h ago | SELL | $98.22 | 333,155 | 0.1616 | $0.032948 | |||
10h ago | SELL | $11.38 | 37,845 | 0.01874 | $0.033009 | |||
10h ago | SELL | $11.43 | 37,845 | 0.01882 | $0.033022 | |||
10h ago | SELL | $9.45 | 31,153 | 0.01555 | $0.033034 | |||
10h ago | SELL | $4.93 | 16,213 | 0.008117 | $0.033042 | |||
10h ago | BUY | $242.46 | 829,483 | 0.3990 | $0.032923 | |||
10h ago | SELL | $5.61 | 20,173 | 0.009228 | $0.032781 | |||
10h ago | BUY | $272.98 | 1,029,798 | 0.4489 | $0.032650 | |||
10h ago | BUY | $4.07 | 16,250 | 0.006710 | $0.032509 | |||
10h ago | SELL | $161.44 | 626,452 | 0.2656 | $0.032577 | |||
10h ago | SELL | $42.58 | 158,634 | 0.07008 | $0.032684 | |||
10h ago | SELL | $<1 | 41.40 | 0.041844 | $0.032707 | |||
10h ago | SELL | $5.46 | 20,164 | 0.008993 | $0.032710 | |||
10h ago | SELL | $26.61 | 97,606 | 0.04380 | $0.032727 | |||
10h ago | BUY | $273.28 | 1,047,738 | 0.4497 | $0.032608 | |||
10h ago | SELL | $12.76 | 51,824 | 0.02101 | $0.032463 | |||
10h ago | SELL | $4.06 | 16,441 | 0.006689 | $0.032472 | |||
10h ago | BUY | $182.12 | 760,750 | 0.2997 | $0.032394 | |||
11h ago | SELL | $0.25 | 1,097.70 | 0.034155 | $0.032293 | |||
11h ago | BUY | $35.69 | 156,024 | 0.05890 | $0.032287 | |||
16h ago | BUY | $19.50 | 86,297 | 0.03238 | $0.032260 | |||
22h ago | SELL | $3.45 | 15,398 | 0.005646 | $0.032241 | |||
1d ago | BUY | $24.71 | 110,211 | 0.03991 | $0.032242 | |||
1d ago | SELL | $22.72 | 101,867 | 0.03669 | $0.032230 | |||
1d ago | SELL | $31.02 | 137,479 | 0.05050 | $0.032256 | |||
1d ago | SELL | $1.11 | 4,926.66 | 0.001853 | $0.032272 | |||
1d ago | BUY | $36.02 | 158,938 | 0.05963 | $0.032266 | |||
1d ago | BUY | $25.20 | 112,673 | 0.04172 | $0.032236 | |||
1d ago | BUY | $7.00 | 31,512 | 0.01158 | $0.032221 | |||
1d ago | BUY | $7.00 | 31,608 | 0.01158 | $0.032214 | |||
2d ago | BUY | $1.05 | 4,767.57 | 0.001729 | $0.032210 |