TXNS30
ComprasVentas
228
Volumen$2.7K
Volumen de compraVolumen de venta
$1.4K$1.3K
Makers22
CompradoresVendedores
177
Suministro circulante
999,991,42399.99%
Suministro total999,997,286
Suministro máximo1.00B
PooledSIN2,189,106($3.8K)
PooledBUSD3,822.34($3.8K)
Convertidor
1SIN
= $0.001746
?SIN
USD
Acerca de
Vista General de SinCity Token
SinCity Token (SIN) fue lanzado el 10.17.2021 y actualmente se está negociando a $0.001746. El suministro circulante de SinCity Token es 1.00B, y tiene una capitalización de mercado de $1.75M.
Precio y Desempeño de Mercado de SinCity Token
En las últimas 24 horas, el precio de SinCity Token (SIN) ha experimentado un cambio del +3.5%, con un volumen de operaciones de $1.75M. Haz seguimiento del precio de SinCity Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | SIN | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $10.68 | 6,116.09 | 0.01767 | $0.001746 | 82 | ||
6h ago | BUY | $2.42 | 1,380.11 | 0.003914 | $0.001759 | 238 | ||
6h ago | BUY | $1.15 | 656.61 | 0.001861 | $0.001757 | 238 | ||
6h ago | BUY | $2.87 | 1,636.34 | 0.004628 | $0.001755 | 238 | ||
6h ago | BUY | $3.54 | 2,023.88 | 0.005714 | $0.001752 | |||
6h ago | BUY | $0.92 | 526.66 | 0.001482 | $0.001750 | 238 | ||
6h ago | BUY | $1.05 | 601.62 | 0.001694 | $0.001749 | |||
7h ago | BUY | $2.73 | 1,567.36 | 0.004389 | $0.001748 | 25 | ||
8h ago | BUY | $4.94 | 2,833.15 | 0.007934 | $0.001744 | 72 | ||
10h ago | BUY | $5.56 | 3,199.98 | 0.009026 | $0.001739 | 232 | ||
10h ago | BUY | $1.90 | 1,099.85 | 0.003091 | $0.001736 | 238 | ||
10h ago | BUY | $2.33 | 1,347.12 | 0.003782 | $0.001734 | 238 | ||
11h ago | BUY | $2.58 | 1,491.99 | 0.004135 | $0.001732 | |||
12h ago | BUY | $0.52 | 305.62 | 0.038442 | $0.001730 | 37 | ||
12h ago | BUY | $1,101.10 | 895,849 | 1.76 | $0.001229 | 14 | ||
12h ago | SELL | $1,091.78 | 893,625 | 1.75 | $0.001221 | |||
12h ago | SELL | $<1 | 0.0111815 | 0.0174994 | $0.001715 | 14 | ||
13h ago | SELL | $138.82 | 78,042 | 0.2204 | $0.001778 | |||
13h ago | BUY | $138.12 | 77,247 | 0.2193 | $0.001788 | |||
14h ago | BUY | $17.13 | 9,978.40 | 0.02717 | $0.001717 | 74 | ||
14h ago | BUY | $12.82 | 7,526.94 | 0.02049 | $0.001704 | |||
14h ago | BUY | $20.25 | 11,992 | 0.03232 | $0.001689 | 92 | ||
15h ago | BUY | $11.17 | 6,669.58 | 0.01805 | $0.001675 | |||
19h ago | SELL | $2.65 | 1,596.72 | 0.004369 | $0.001662 | 117 | ||
19h ago | SELL | $1.56 | 942.01 | 0.002578 | $0.001664 | 82 | ||
19h ago | SELL | $1.94 | 1,165.11 | 0.003186 | $0.001666 | |||
22h ago | BUY | $13.35 | 8,000.00 | 0.02189 | $0.001669 | 2142 | ||
22h ago | BUY | $23.24 | 14,057 | 0.03809 | $0.001653 | |||
22h ago | BUY | $4.90 | 2,991.22 | 0.008039 | $0.001640 | |||
22h ago | SELL | $63.41 | 38,235 | 0.1038 | $0.001658 | |||
1d ago | SELL | $1.51 | 895.34 | 0.002492 | $0.001687 | |||
1d ago | SELL | $2.10 | 1,247.18 | 0.003471 | $0.001689 | 121 | ||
1d ago | SELL | $1.10 | 653.99 | 0.001824 | $0.001690 | |||
1d ago | SELL | $2.82 | 1,668.00 | 0.004659 | $0.001692 | 64 | ||
1d ago | SELL | $2.53 | 1,496.20 | 0.004185 | $0.001694 | 63 | ||
1d ago | SELL | $1.28 | 756.70 | 0.002118 | $0.001696 | 311 | ||
1d ago | SELL | $1.72 | 1,016.18 | 0.002847 | $0.001697 | 128 | ||
1d ago | SELL | $1.67 | 984.58 | 0.002762 | $0.001699 | 128 | ||
1d ago | SELL | $0.68 | 402.67 | 0.001130 | $0.001700 | |||
1d ago | SELL | $2.25 | 1,324.91 | 0.003725 | $0.001701 | 238 | ||
1d ago | SELL | $1.15 | 680.78 | 0.001914 | $0.001703 | 72 | ||
1d ago | SELL | $2.25 | 1,324.60 | 0.003729 | $0.001705 | |||
1d ago | SELL | $6.35 | 3,720.40 | 0.01049 | $0.001708 | |||
2d ago | SELL | $2.78 | 1,628.65 | 0.004711 | $0.001713 | 101 | ||
2d ago | BUY | $6.88 | 4,005.33 | 0.01156 | $0.001719 | 52 | ||
2d ago | BUY | $6.06 | 3,540.93 | 0.01022 | $0.001713 | 72 | ||
2d ago | SELL | $5.27 | 3,093.85 | 0.008997 | $0.001704 | 30 | ||
3d ago | SELL | $0.65 | 382.51 | 0.001110 | $0.001707 | 52 | ||
3d ago | SELL | $1.47 | 862.95 | 0.002506 | $0.001708 | 34 | ||
3d ago | SELL | $4.93 | 2,882.49 | 0.008389 | $0.001711 | |||
3d ago | SELL | $1.79 | 1,046.73 | 0.003053 | $0.001714 | |||
3d ago | BUY | $1,052.74 | 845,492 | 1.78 | $0.001245 | 14 | ||
3d ago | SELL | $1,037.75 | 839,800 | 1.76 | $0.001235 | |||
3d ago | SELL | $<1 | 0.0123431 | 0.0189919 | $0.001702 | 14 | ||
3d ago | BUY | $13.54 | 7,938.05 | 0.02288 | $0.001706 | 121 | ||
3d ago | SELL | $0.71 | 421.81 | 0.001229 | $0.001692 | 238 | ||
3d ago | BUY | $988.76 | 788,456 | 1.70 | $0.001254 | 14 | ||
3d ago | SELL | $971.86 | 781,360 | 1.67 | $0.001243 | |||
3d ago | SELL | $<1 | 0.0111363 | 0.0173946 | $0.001678 | 14 | ||
3d ago | SELL | $0.86 | 516.80 | 0.001502 | $0.001680 | |||
3d ago | SELL | $1.43 | 854.26 | 0.002484 | $0.001681 | |||
3d ago | SELL | $0.78 | 468.86 | 0.001364 | $0.001682 | |||
3d ago | BUY | $20.42 | 12,147 | 0.03533 | $0.001681 | |||
3d ago | BUY | $7.03 | 4,213.20 | 0.01215 | $0.001669 | 74 | ||
3d ago | SELL | $2.66 | 1,608.77 | 0.004682 | $0.001659 | 64 | ||
3d ago | SELL | $3.06 | 1,844.35 | 0.005369 | $0.001661 | 30 | ||
3d ago | BUY | $11.09 | 6,659.97 | 0.01922 | $0.001666 | 15 | ||
3d ago | BUY | $8.35 | 5,038.67 | 0.01454 | $0.001657 | 12 | ||
3d ago | SELL | $1.38 | 841.81 | 0.002460 | $0.001646 | 52 | ||
3d ago | SELL | $6.13 | 3,716.57 | 0.01077 | $0.001649 | |||
3d ago | BUY | $1.17 | 707.76 | 0.002042 | $0.001660 | 238 | ||
3d ago | BUY | $1.43 | 865.18 | 0.002494 | $0.001659 | 238 | ||
3d ago | BUY | $1.75 | 1,058.45 | 0.003060 | $0.001657 | 238 | ||
3d ago | BUY | $1.75 | 1,059.15 | 0.003056 | $0.001656 | 238 | ||
3d ago | SELL | $12.72 | 7,697.15 | 0.02217 | $0.001652 | 27 | ||
3d ago | SELL | $4.33 | 2,609.59 | 0.007467 | $0.001660 | 14 | ||
3d ago | SELL | $2.64 | 1,588.09 | 0.004540 | $0.001663 | 238 | ||
3d ago | SELL | $0.87 | 526.10 | 0.001504 | $0.001664 | |||
3d ago | BUY | $1.75 | 1,051.94 | 0.003050 | $0.001672 | 34 | ||
3d ago | SELL | $6.95 | 4,173.46 | 0.01205 | $0.001666 | |||
3d ago | SELL | $16.74 | 9,980.98 | 0.02851 | $0.001677 | 101 | ||
3d ago | SELL | $4.19 | 2,487.15 | 0.007071 | $0.001686 | 40 | ||
3d ago | SELL | $5.57 | 3,297.24 | 0.009423 | $0.001691 | 21 | ||
3d ago | BUY | $3.88 | 2,284.40 | 0.006427 | $0.001700 | 11 | ||
3d ago | BUY | $3.54 | 2,087.37 | 0.005870 | $0.001697 | 238 | ||
3d ago | BUY | $1.10 | 650.05 | 0.001844 | $0.001695 | 238 | ||
3d ago | BUY | $0.90 | 532.17 | 0.001509 | $0.001694 | |||
3d ago | BUY | $1.10 | 650.78 | 0.001844 | $0.001693 | |||
3d ago | BUY | $1.21 | 720.12 | 0.002040 | $0.001692 | 238 | ||
3d ago | BUY | $0.73 | 436.98 | 0.001231 | $0.001691 | |||
3d ago | BUY | $0.90 | 533.97 | 0.001503 | $0.001690 | |||
3d ago | BUY | $1.81 | 1,077.18 | 0.003031 | $0.001689 | 238 | ||
3d ago | BUY | $1.38 | 821.42 | 0.002309 | $0.001687 | |||
3d ago | BUY | $1.91 | 1,135.07 | 0.003188 | $0.001686 | |||
3d ago | BUY | $0.29 | 177.55 | 0.034986 | $0.001685 | 20 | ||
3d ago | BUY | $1.21 | 724.01 | 0.002032 | $0.001684 | |||
3d ago | BUY | $2.18 | 1,300.09 | 0.003654 | $0.001683 | 25 | ||
3d ago | BUY | $4.04 | 2,407.50 | 0.006756 | $0.001680 | 63 | ||
3d ago | BUY | $1.74 | 1,037.34 | 0.002906 | $0.001677 | 232 | ||
3d ago | BUY | $33.01 | 19,862 | 0.05513 | $0.001662 |