TXNS165
ComprasVentas
8877
Volumen$852
Volumen de compraVolumen de venta
$372$480
Makers87
CompradoresVendedores
6349
Suministro circulante
739,55499.98%
Suministro total739,554
Suministro máximo739,633
PooledSKOL80,369($8.7K)
PooledWBNB14.81($8.7K)
Convertidor
1SKOL
= $0.10
?SKOL
USD
Acerca de
Vista General de Skol!
Skol! (SKOL) fue lanzado el 08.20.2024 y actualmente se está negociando a $0.1086. El suministro circulante de Skol! es 739,554, y tiene una capitalización de mercado de $80,371.1.
Precio y Desempeño de Mercado de Skol!
En las últimas 24 horas, el precio de Skol! (SKOL) ha experimentado un cambio del -3.4%, con un volumen de operaciones de $80,371.1. Haz seguimiento del precio de Skol! en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | SKOL | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | BUY | $0.34 | 3.21 | 0.035942 | $0.10 | 181 | ||
33m ago | BUY | $5.40 | 49.78 | 0.009193 | $0.10 | 1191 | ||
44m ago | BUY | $0.40 | 3.75 | 0.036933 | $0.10 | 6008 | ||
44m ago | BUY | $1.11 | 10.24 | 0.001889 | $0.10 | 1054 | ||
46m ago | BUY | $0.60 | 5.62 | 0.001036 | $0.10 | 19 | ||
50m ago | BUY | $0.20 | 1.93 | 0.033569 | $0.10 | 422 | ||
50m ago | BUY | $2.58 | 23.81 | 0.004391 | $0.10 | 380 | ||
50m ago | SELL | $<1 | 0.039114 | 0.061671 | $0.10 | |||
51m ago | BUY | $4.96 | 45.82 | 0.008442 | $0.10 | 1502 | ||
55m ago | SELL | $<1 | 0.1404 | 0.042572 | $0.10 | |||
57m ago | SELL | $0.49 | 4.61 | 0.038453 | $0.10 | 1191 | ||
59m ago | SELL | $0.52 | 4.86 | 0.038916 | $0.10 | 25 | ||
59m ago | BUY | $4.12 | 38.02 | 0.007000 | $0.10 | 189 | ||
59m ago | BUY | $1.84 | 17.05 | 0.003136 | $0.10 | 1054 | ||
1h ago | SELL | $0.21 | 1.98 | 0.033624 | $0.10 | 422 | ||
1h ago | SELL | $0.58 | 5.47 | 0.001001 | $0.10 | 236 | ||
1h ago | SELL | $1.29 | 12.00 | 0.002197 | $0.10 | 277 | ||
1h ago | SELL | $30.13 | 278.36 | 0.05113 | $0.10 | 55 | ||
1h ago | SELL | $0.75 | 6.94 | 0.001281 | $0.10 | |||
1h ago | SELL | $0.19 | 1.76 | 0.033252 | $0.10 | 380 | ||
1h ago | SELL | $0.90 | 8.32 | 0.001535 | $0.10 | 1191 | ||
1h ago | BUY | $3.84 | 35.29 | 0.006538 | $0.10 | 40 | ||
2h ago | BUY | $0.59 | 5.40 | 0.001000 | $0.10 | |||
3h ago | BUY | $6.26 | 57.16 | 0.01057 | $0.10 | 145 | ||
3h ago | BUY | $9.51 | 86.80 | 0.01603 | $0.10 | 342 | ||
4h ago | BUY | $<1 | 0.4626 | 0.048536 | $0.10 | 299 | ||
4h ago | BUY | $3.78 | 34.50 | 0.006363 | $0.10 | 165 | ||
5h ago | BUY | $3.09 | 28.23 | 0.005203 | $0.10 | 43 | ||
5h ago | SELL | $0.61 | 5.64 | 0.001034 | $0.10 | 267 | ||
5h ago | SELL | $0.21 | 1.98 | 0.033641 | $0.10 | 717 | ||
5h ago | BUY | $6.17 | 56.30 | 0.01036 | $0.10 | 588 | ||
5h ago | SELL | $<1 | 0.08125 | 0.041487 | $0.10 | 502 | ||
5h ago | BUY | $1.52 | 13.91 | 0.002560 | $0.10 | 1054 | ||
5h ago | BUY | $0.42 | 3.89 | 0.037167 | $0.10 | |||
5h ago | BUY | $3.02 | 27.63 | 0.005080 | $0.10 | 1191 | ||
5h ago | BUY | $0.31 | 2.88 | 0.035295 | $0.10 | 274 | ||
6h ago | BUY | $0.66 | 6.09 | 0.001119 | $0.10 | 195 | ||
6h ago | SELL | $10.63 | 97.57 | 0.01786 | $0.10 | 128 | ||
6h ago | SELL | $5.21 | 47.70 | 0.008748 | $0.10 | 147 | ||
6h ago | BUY | $7.35 | 66.91 | 0.01232 | $0.10 | |||
6h ago | SELL | $3.52 | 32.21 | 0.005903 | $0.10 | |||
6h ago | SELL | $12.87 | 117.41 | 0.02155 | $0.10 | 390 | ||
6h ago | BUY | $0.47 | 4.35 | 0.038043 | $0.11 | 362 | ||
6h ago | BUY | $0.59 | 5.41 | 0.001000 | $0.11 | 161 | ||
6h ago | SELL | $2.88 | 26.33 | 0.004841 | $0.10 | 260 | ||
6h ago | BUY | $0.20 | 1.85 | 0.033434 | $0.11 | |||
6h ago | SELL | $1.86 | 16.96 | 0.003120 | $0.10 | 144 | ||
6h ago | SELL | $2.30 | 20.98 | 0.003863 | $0.10 | 1054 | ||
7h ago | SELL | $0.92 | 8.42 | 0.001550 | $0.11 | 1054 | ||
8h ago | SELL | $<1 | 0.01230 | 0.052266 | $0.11 | |||
8h ago | BUY | $<1 | 0.6232 | 0.031153 | $0.11 | 362 | ||
9h ago | BUY | $<1 | 0.2757 | 0.045102 | $0.11 | 210 | ||
9h ago | BUY | $8.13 | 73.22 | 0.01353 | $0.11 | |||
9h ago | SELL | $1.44 | 13.09 | 0.002407 | $0.11 | 1054 | ||
9h ago | BUY | $<1 | 0.3981 | 0.047357 | $0.11 | 414 | ||
10h ago | BUY | $1.44 | 13.02 | 0.002406 | $0.11 | 1191 | ||
10h ago | BUY | $0.24 | 2.24 | 0.034152 | $0.11 | 145 | ||
10h ago | BUY | $0.92 | 8.32 | 0.001538 | $0.11 | 202 | ||
10h ago | BUY | $2.62 | 23.67 | 0.004371 | $0.11 | 277 | ||
10h ago | SELL | $0.72 | 6.55 | 0.001203 | $0.11 | 299 | ||
11h ago | BUY | $8.40 | 76.18 | 0.01405 | $0.11 | 172 | ||
11h ago | BUY | $12.50 | 113.82 | 0.02094 | $0.10 | 178 | ||
11h ago | BUY | $12.75 | 116.39 | 0.02135 | $0.10 | 1191 | ||
11h ago | BUY | $1.89 | 17.33 | 0.003175 | $0.10 | 274 | ||
11h ago | BUY | $0.13 | 1.19 | 0.032180 | $0.10 | 425 | ||
11h ago | SELL | $4.96 | 45.63 | 0.008318 | $0.10 | 40 | ||
11h ago | BUY | $0.74 | 6.80 | 0.001246 | $0.10 | 78 | ||
11h ago | SELL | $<1 | 0.036741 | 0.061229 | $0.10 | |||
11h ago | SELL | $<1 | 0.1276 | 0.042328 | $0.10 | |||
12h ago | SELL | $7.20 | 66.07 | 0.01205 | $0.10 | 274 | ||
12h ago | SELL | $8.62 | 78.92 | 0.01443 | $0.10 | 631 | ||
12h ago | SELL | $2.04 | 18.65 | 0.003416 | $0.10 | 128 | ||
12h ago | BUY | $<1 | 0.4708 | 0.048664 | $0.11 | 613 | ||
12h ago | SELL | $2.71 | 24.87 | 0.004555 | $0.10 | 128 | ||
13h ago | BUY | $<1 | 0.2027 | 0.043734 | $0.11 | 383 | ||
13h ago | SELL | $0.34 | 3.15 | 0.035772 | $0.10 | 362 | ||
13h ago | BUY | $1.42 | 12.91 | 0.002377 | $0.11 | 66 | ||
13h ago | SELL | $2.19 | 19.99 | 0.003662 | $0.10 | |||
13h ago | SELL | $0.16 | 1.53 | 0.032806 | $0.10 | 383 | ||
14h ago | SELL | $0.50 | 4.63 | 0.038504 | $0.10 | 454 | ||
14h ago | BUY | $0.10 | 0.9776 | 0.031800 | $0.11 | 383 | ||
14h ago | SELL | $16.98 | 154.74 | 0.02841 | $0.10 | 505 | ||
14h ago | SELL | $0.20 | 1.84 | 0.033386 | $0.10 | 100 | ||
14h ago | SELL | $0.24 | 2.23 | 0.034110 | $0.10 | 100 | ||
14h ago | SELL | $0.41 | 3.73 | 0.036874 | $0.11 | 425 | ||
14h ago | SELL | $<1 | 0.7233 | 0.031331 | $0.10 | 362 | ||
14h ago | BUY | $<1 | 0.6573 | 0.031215 | $0.11 | 502 | ||
15h ago | SELL | $0.66 | 6.00 | 0.001106 | $0.10 | 52 | ||
15h ago | BUY | $1.14 | 10.39 | 0.001921 | $0.11 | 630 | ||
16h ago | BUY | $6.54 | 59.52 | 0.01100 | $0.10 | |||
16h ago | BUY | $0.52 | 4.74 | 0.038767 | $0.10 | 362 | ||
16h ago | BUY | $0.51 | 4.66 | 0.038614 | $0.10 | 686 | ||
16h ago | BUY | $0.64 | 5.88 | 0.001085 | $0.10 | 509 | ||
16h ago | BUY | $0.37 | 3.40 | 0.036282 | $0.10 | 299 | ||
16h ago | BUY | $<1 | 0.7328 | 0.031352 | $0.10 | 298 | ||
16h ago | BUY | $1.10 | 10.07 | 0.001858 | $0.10 | 298 | ||
16h ago | BUY | $2.51 | 22.90 | 0.004226 | $0.10 | 301 | ||
16h ago | BUY | $10.38 | 94.89 | 0.01748 | $0.10 | 362 | ||
16h ago | BUY | $9.41 | 86.18 | 0.01584 | $0.10 | |||
16h ago | SELL | $39.01 | 357.81 | 0.06565 | $0.10 | 505 |