TXNS209
ComprasVentas
58151
Volumen$22.4K
Volumen de compraVolumen de venta
$7.9K$14.6K
Makers145
CompradoresVendedores
19126
Seguridad
5 Alertas
Suministro circulante
52,160,04791.56%
Suministro total52,160,047
Suministro máximo56,963,503
PooledMSS25,616,868($219.0K)
PooledWBNB379.67($219.0K)
Convertidor
1MSS
= $0.008531
?MSS
USD
Acerca de
Vista General de MintStakeShare
MintStakeShare (MSS) fue lanzado el 10.26.2024 y actualmente se está negociando a $0.008531. El suministro circulante de MintStakeShare es 52.16M, y tiene una capitalización de mercado de $445,021.
Precio y Desempeño de Mercado de MintStakeShare
En las últimas 24 horas, el precio de MintStakeShare (MSS) ha experimentado un cambio del -12.5%, con un volumen de operaciones de $445,021. Haz seguimiento del precio de MintStakeShare en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | MSS | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22s ago | ADD | $28.63 | 3,348.91 | 0.04963 | - | |||
22s ago | SELL | $57.27 | 6,712.86 | 0.09927 | $0.008531 | 46 | ||
22s ago | SELL | $10.42 | 1,222.09 | 0.01807 | $0.008534 | 46 | ||
20m ago | SELL | $13.44 | 1,572.83 | 0.02326 | $0.008548 | 34 | ||
21m ago | SELL | $4.74 | 555.27 | 0.008215 | $0.008548 | |||
23m ago | SELL | $3.73 | 436.80 | 0.006463 | $0.008547 | |||
27m ago | SELL | $2.47 | 289.25 | 0.004280 | $0.008543 | 40 | ||
30m ago | SELL | $2.97 | 348.15 | 0.005151 | $0.008545 | 41 | ||
54m ago | SELL | $143.83 | 16,816 | 0.2489 | $0.008553 | 20 | ||
59m ago | BUY | $616.46 | 71,856 | 1.06 | $0.008579 | |||
59m ago | BUY | $6.35 | 742.88 | 0.01100 | $0.008554 | |||
1h ago | SELL | $36.75 | 4,319.29 | 0.06364 | $0.008509 | 116 | ||
1h ago | SELL | $2.42 | 285.70 | 0.004210 | $0.008475 | 254 | ||
1h ago | SELL | $87.88 | 10,374 | 0.1529 | $0.008472 | |||
1h ago | SELL | $13.18 | 1,555.90 | 0.02295 | $0.008475 | 125 | ||
1h ago | BUY | $48.43 | 5,686.82 | 0.08429 | $0.008516 | |||
1h ago | BUY | $0.49 | 58.64 | 0.03869 | $0.008514 | |||
2h ago | BUY | $144.88 | 17,030 | 0.2522 | $0.008507 | 21 | ||
2h ago | BUY | $1.49 | 175.68 | 0.002600 | $0.008501 | 21 | ||
2h ago | SELL | $48.04 | 5,680.22 | 0.08366 | $0.008457 | 36 | ||
2h ago | SELL | $3.88 | 459.00 | 0.006762 | $0.008460 | 36 | ||
2h ago | SELL | $21.14 | 2,504.07 | 0.03689 | $0.008445 | |||
2h ago | SELL | $112.19 | 13,277 | 0.1957 | $0.008450 | 54 | ||
2h ago | SELL | $0.56 | 66.30 | 0.039779 | $0.008453 | |||
2h ago | BUY | $55.58 | 6,544.84 | 0.09700 | $0.008493 | |||
2h ago | BUY | $0.57 | 67.49 | 0.001000 | $0.008491 | |||
2h ago | SELL | $37.43 | 4,429.62 | 0.06531 | $0.008450 | |||
2h ago | SELL | $15.96 | 1,889.64 | 0.02787 | $0.008450 | 58 | ||
2h ago | SELL | $87.03 | 10,233 | 0.1510 | $0.008504 | |||
2h ago | BUY | $167.71 | 19,629 | 0.2910 | $0.008543 | 74 | ||
2h ago | BUY | $1.72 | 202.52 | 0.003000 | $0.008537 | 74 | ||
2h ago | SELL | $0.58 | 68.63 | 0.001011 | $0.008494 | 37 | ||
2h ago | BUY | $329.83 | 38,693 | 0.5723 | $0.008524 | 74 | ||
2h ago | BUY | $3.40 | 399.50 | 0.005900 | $0.008511 | 74 | ||
2h ago | SELL | $4.78 | 565.30 | 0.008306 | $0.008468 | 88 | ||
2h ago | BUY | $329.80 | 38,809 | 0.5723 | $0.008498 | 74 | ||
2h ago | BUY | $3.40 | 400.70 | 0.005900 | $0.008485 | 74 | ||
2h ago | BUY | $782.80 | 92,615 | 1.35 | $0.008452 | 74 | ||
2h ago | BUY | $8.07 | 958.26 | 0.01400 | $0.008421 | 74 | ||
3h ago | SELL | $27.05 | 3,227.94 | 0.04695 | $0.008382 | 16 | ||
3h ago | SELL | $21.58 | 2,574.52 | 0.03745 | $0.008385 | 45 | ||
3h ago | SELL | $9.17 | 1,093.45 | 0.01591 | $0.008386 | 14 | ||
3h ago | SELL | $240.60 | 28,869 | 0.4205 | $0.008334 | 39 | ||
4h ago | SELL | $337.78 | 40,222 | 0.5875 | $0.008397 | 27 | ||
4h ago | ADD | $34.21 | 4,058.68 | 0.05952 | - | |||
4h ago | SELL | $68.43 | 8,135.15 | 0.1190 | $0.008412 | 43 | ||
4h ago | SELL | $1,127.68 | 133,320 | 1.96 | $0.008458 | 43 | ||
4h ago | BUY | $70.41 | 8,158.75 | 0.1212 | $0.008631 | 59 | ||
4h ago | BUY | $0.72 | 84.13 | 0.001250 | $0.008628 | 59 | ||
4h ago | SELL | $4.91 | 572.63 | 0.008465 | $0.008581 | 62 | ||
5h ago | SELL | $0.40 | 47.61 | 0.037038 | $0.008567 | 19 | ||
5h ago | SELL | $21.43 | 2,493.40 | 0.03686 | $0.008595 | 65 | ||
5h ago | SELL | $85.51 | 10,010 | 0.1480 | $0.008543 | |||
5h ago | SELL | $124.66 | 14,433 | 0.2136 | $0.008637 | 66 | ||
6h ago | SELL | $9.58 | 1,101.53 | 0.01631 | $0.008700 | 66 | ||
6h ago | SELL | $8.28 | 947.67 | 0.01404 | $0.008744 | |||
6h ago | SELL | $160.89 | 18,200 | 0.2698 | $0.008840 | 63 | ||
7h ago | SELL | $8.79 | 996.45 | 0.01478 | $0.008825 | 45 | ||
7h ago | SELL | $25.03 | 2,835.80 | 0.04208 | $0.008827 | |||
7h ago | ADD | $30.36 | 3,430.72 | 0.05104 | - | |||
7h ago | SELL | $60.73 | 6,876.79 | 0.1020 | $0.008832 | 16 | ||
7h ago | SELL | $54.88 | 6,210.79 | 0.09225 | $0.008836 | 16 | ||
7h ago | SELL | $92.69 | 10,519 | 0.1563 | $0.008811 | 15 | ||
7h ago | SELL | $89.98 | 10,208 | 0.1518 | $0.008815 | 167 | ||
8h ago | BUY | $57.43 | 6,487.33 | 0.09700 | $0.008853 | 56 | ||
8h ago | BUY | $0.59 | 66.89 | 0.001000 | $0.008851 | 56 | ||
8h ago | SELL | $2.04 | 231.72 | 0.003446 | $0.008806 | |||
8h ago | BUY | $145.43 | 16,446 | 0.2456 | $0.008843 | 107 | ||
8h ago | BUY | $1.49 | 169.65 | 0.002532 | $0.008837 | 107 | ||
8h ago | SELL | $1.68 | 191.60 | 0.002846 | $0.008799 | 22 | ||
8h ago | SELL | $2.00 | 227.71 | 0.003382 | $0.008806 | |||
8h ago | BUY | $242.48 | 27,415 | 0.4088 | $0.008845 | 107 | ||
8h ago | BUY | $2.49 | 282.93 | 0.004215 | $0.008835 | 107 | ||
8h ago | BUY | $18.40 | 2,083.77 | 0.03104 | $0.008830 | 57 | ||
8h ago | BUY | $0.18 | 21.48 | 0.0332 | $0.008829 | 57 | ||
9h ago | SELL | $5.88 | 667.83 | 0.009897 | $0.008818 | 18 | ||
9h ago | SELL | $46.54 | 5,292.97 | 0.07846 | $0.008793 | 17 | ||
9h ago | BUY | $18.98 | 2,148.25 | 0.03201 | $0.008836 | 57 | ||
9h ago | BUY | $0.19 | 22.14 | 0.0333 | $0.008835 | 57 | ||
9h ago | SELL | $27.05 | 3,078.24 | 0.04563 | $0.008790 | 50 | ||
9h ago | SELL | $58.17 | 6,633.34 | 0.09838 | $0.008769 | 59 | ||
9h ago | SELL | $97.54 | 11,113 | 0.1649 | $0.008777 | 158 | ||
9h ago | SELL | $151.54 | 17,260 | 0.2564 | $0.008780 | 68 | ||
9h ago | SELL | $49.73 | 5,638.12 | 0.08385 | $0.008822 | 16 | ||
9h ago | SELL | $11.92 | 1,340.44 | 0.01994 | $0.008894 | 14 | ||
10h ago | SELL | $167.43 | 18,661 | 0.2778 | $0.008972 | |||
10h ago | SELL | $458.62 | 50,977 | 0.7610 | $0.008996 | 81 | ||
10h ago | SELL | $19.79 | 2,181.31 | 0.03263 | $0.009075 | 34 | ||
10h ago | SELL | $28.96 | 3,189.11 | 0.04771 | $0.009083 | 92 | ||
10h ago | BUY | $291.89 | 31,965 | 0.4801 | $0.009131 | 155 | ||
10h ago | BUY | $3.00 | 329.95 | 0.004950 | $0.009120 | 155 | ||
10h ago | SELL | $24.54 | 2,706.21 | 0.04039 | $0.009071 | 20 | ||
10h ago | ADD | $32.07 | 3,525.91 | 0.05277 | - | |||
10h ago | SELL | $64.15 | 7,067.54 | 0.1055 | $0.009076 | |||
10h ago | SELL | $110.47 | 12,162 | 0.1817 | $0.009083 | |||
10h ago | SELL | $22.29 | 2,457.60 | 0.03675 | $0.009073 | 28 | ||
11h ago | SELL | $28.30 | 3,127.37 | 0.04677 | $0.009050 | 39 | ||
11h ago | SELL | $13.92 | 1,536.08 | 0.02297 | $0.009063 | 71 | ||
11h ago | SELL | $34.74 | 3,835.30 | 0.05738 | $0.009059 | 76 | ||
11h ago | SELL | $10.15 | 1,118.32 | 0.01673 | $0.009077 | 125 |