TXNS189
ComprasVentas
48141
Volumen$20.1K
Volumen de compraVolumen de venta
$5.6K$14.5K
Makers135
CompradoresVendedores
18118
Seguridad
4 Alertas
Suministro circulante
52,165,80591.57%
Suministro total52,165,805
Suministro máximo56,963,503
PooledMSS25,816,832($215.5K)
PooledWBNB376.62($215.5K)
Convertidor
1MSS
= $0.008334
?MSS
USD
Acerca de
Vista General de MintStakeShare
MintStakeShare (MSS) fue lanzado el 10.26.2024 y actualmente se está negociando a $0.008334. El suministro circulante de MintStakeShare es 52.17M, y tiene una capitalización de mercado de $434,780.
Precio y Desempeño de Mercado de MintStakeShare
En las últimas 24 horas, el precio de MintStakeShare (MSS) ha experimentado un cambio del -14.6%, con un volumen de operaciones de $434,780. Haz seguimiento del precio de MintStakeShare en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | MSS | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | SELL | $240.60 | 28,869 | 0.4205 | $0.008334 | 39 | ||
53m ago | SELL | $337.78 | 40,222 | 0.5875 | $0.008397 | 27 | ||
1h ago | ADD | $34.21 | 4,058.68 | 0.05952 | - | |||
1h ago | SELL | $68.43 | 8,135.15 | 0.1190 | $0.008412 | 43 | ||
1h ago | SELL | $1,127.68 | 133,320 | 1.96 | $0.008458 | 43 | ||
1h ago | BUY | $70.41 | 8,158.75 | 0.1212 | $0.008631 | 59 | ||
1h ago | BUY | $0.72 | 84.13 | 0.001250 | $0.008628 | 59 | ||
1h ago | SELL | $4.91 | 572.63 | 0.008465 | $0.008581 | 62 | ||
1h ago | SELL | $0.40 | 47.61 | 0.037038 | $0.008567 | 19 | ||
2h ago | SELL | $21.43 | 2,493.40 | 0.03686 | $0.008595 | 65 | ||
2h ago | SELL | $85.51 | 10,010 | 0.1480 | $0.008543 | |||
2h ago | SELL | $124.66 | 14,433 | 0.2136 | $0.008637 | 66 | ||
3h ago | SELL | $9.58 | 1,101.53 | 0.01631 | $0.008700 | 66 | ||
3h ago | SELL | $8.28 | 947.67 | 0.01404 | $0.008744 | |||
3h ago | SELL | $160.89 | 18,200 | 0.2698 | $0.008840 | 63 | ||
4h ago | SELL | $8.79 | 996.45 | 0.01478 | $0.008825 | 45 | ||
4h ago | SELL | $25.03 | 2,835.80 | 0.04208 | $0.008827 | |||
4h ago | ADD | $30.36 | 3,430.72 | 0.05104 | - | |||
4h ago | SELL | $60.73 | 6,876.79 | 0.1020 | $0.008832 | 16 | ||
4h ago | SELL | $54.88 | 6,210.79 | 0.09225 | $0.008836 | 16 | ||
4h ago | SELL | $92.69 | 10,519 | 0.1563 | $0.008811 | 15 | ||
4h ago | SELL | $89.98 | 10,208 | 0.1518 | $0.008815 | 167 | ||
5h ago | BUY | $57.43 | 6,487.33 | 0.09700 | $0.008853 | 56 | ||
5h ago | BUY | $0.59 | 66.89 | 0.001000 | $0.008851 | 56 | ||
5h ago | SELL | $2.04 | 231.72 | 0.003446 | $0.008806 | |||
5h ago | BUY | $145.43 | 16,446 | 0.2456 | $0.008843 | 107 | ||
5h ago | BUY | $1.49 | 169.65 | 0.002532 | $0.008837 | 107 | ||
5h ago | SELL | $1.68 | 191.60 | 0.002846 | $0.008799 | 22 | ||
5h ago | SELL | $2.00 | 227.71 | 0.003382 | $0.008806 | |||
5h ago | BUY | $242.48 | 27,415 | 0.4088 | $0.008845 | 107 | ||
5h ago | BUY | $2.49 | 282.93 | 0.004215 | $0.008835 | 107 | ||
5h ago | BUY | $18.40 | 2,083.77 | 0.03104 | $0.008830 | 57 | ||
5h ago | BUY | $0.18 | 21.48 | 0.0332 | $0.008829 | 57 | ||
6h ago | SELL | $5.88 | 667.83 | 0.009897 | $0.008818 | 18 | ||
6h ago | SELL | $46.54 | 5,292.97 | 0.07846 | $0.008793 | 17 | ||
6h ago | BUY | $18.98 | 2,148.25 | 0.03201 | $0.008836 | 57 | ||
6h ago | BUY | $0.19 | 22.14 | 0.0333 | $0.008835 | 57 | ||
6h ago | SELL | $27.05 | 3,078.24 | 0.04563 | $0.008790 | 50 | ||
6h ago | SELL | $58.17 | 6,633.34 | 0.09838 | $0.008769 | 59 | ||
6h ago | SELL | $97.54 | 11,113 | 0.1649 | $0.008777 | 158 | ||
6h ago | SELL | $151.54 | 17,260 | 0.2564 | $0.008780 | 68 | ||
6h ago | SELL | $49.73 | 5,638.12 | 0.08385 | $0.008822 | 16 | ||
6h ago | SELL | $11.92 | 1,340.44 | 0.01994 | $0.008894 | 14 | ||
6h ago | SELL | $167.43 | 18,661 | 0.2778 | $0.008972 | |||
7h ago | SELL | $458.62 | 50,977 | 0.7610 | $0.008996 | 81 | ||
7h ago | SELL | $19.79 | 2,181.31 | 0.03263 | $0.009075 | 34 | ||
7h ago | SELL | $28.96 | 3,189.11 | 0.04771 | $0.009083 | 92 | ||
7h ago | BUY | $291.89 | 31,965 | 0.4801 | $0.009131 | 155 | ||
7h ago | BUY | $3.00 | 329.95 | 0.004950 | $0.009120 | 155 | ||
7h ago | SELL | $24.54 | 2,706.21 | 0.04039 | $0.009071 | 20 | ||
7h ago | ADD | $32.07 | 3,525.91 | 0.05277 | - | |||
7h ago | SELL | $64.15 | 7,067.54 | 0.1055 | $0.009076 | |||
7h ago | SELL | $110.47 | 12,162 | 0.1817 | $0.009083 | |||
7h ago | SELL | $22.29 | 2,457.60 | 0.03675 | $0.009073 | 28 | ||
8h ago | SELL | $28.30 | 3,127.37 | 0.04677 | $0.009050 | 39 | ||
8h ago | SELL | $13.92 | 1,536.08 | 0.02297 | $0.009063 | 71 | ||
8h ago | SELL | $34.74 | 3,835.30 | 0.05738 | $0.009059 | 76 | ||
8h ago | SELL | $10.15 | 1,118.32 | 0.01673 | $0.009077 | 124 | ||
8h ago | SELL | $11.11 | 1,225.77 | 0.01834 | $0.009071 | 26 | ||
8h ago | BUY | $870.14 | 96,053 | 1.43 | $0.009059 | 66 | ||
8h ago | BUY | $8.97 | 994.01 | 0.01484 | $0.009024 | 66 | ||
8h ago | BUY | $900.33 | 100,136 | 1.48 | $0.008991 | 66 | ||
8h ago | BUY | $9.28 | 1,036.42 | 0.01535 | $0.008955 | 66 | ||
9h ago | BUY | $885.22 | 99,258 | 1.46 | $0.008918 | 66 | ||
9h ago | BUY | $9.12 | 1,027.27 | 0.01509 | $0.008883 | 66 | ||
9h ago | SELL | $18.25 | 2,061.84 | 0.03015 | $0.008852 | 64 | ||
9h ago | SELL | $217.71 | 24,605 | 0.3601 | $0.008848 | 16 | ||
9h ago | SELL | $8.84 | 998.05 | 0.01462 | $0.008860 | 19 | ||
9h ago | SELL | $86.20 | 9,724.72 | 0.1425 | $0.008864 | 23 | ||
10h ago | SELL | $208.88 | 23,505 | 0.3450 | $0.008886 | 54 | ||
10h ago | SELL | $103.85 | 11,711 | 0.1721 | $0.008868 | 42 | ||
10h ago | SELL | $2.19 | 247.89 | 0.003645 | $0.008867 | 253 | ||
11h ago | SELL | $145.50 | 16,470 | 0.2423 | $0.008834 | 24 | ||
11h ago | SELL | $14.27 | 1,618.44 | 0.02383 | $0.008820 | 10 | ||
11h ago | SELL | $19.86 | 2,252.13 | 0.03316 | $0.008821 | 32 | ||
11h ago | SELL | $13.52 | 1,531.78 | 0.02256 | $0.008829 | 31 | ||
11h ago | SELL | $263.35 | 29,799 | 0.4394 | $0.008837 | 12 | ||
12h ago | SELL | $11.98 | 1,356.81 | 0.02003 | $0.008830 | 21 | ||
12h ago | SELL | $25.17 | 2,846.48 | 0.04203 | $0.008844 | 72 | ||
12h ago | SELL | $2.58 | 291.98 | 0.004312 | $0.008838 | 10 | ||
12h ago | SELL | $1.22 | 138.31 | 0.002043 | $0.008843 | 37 | ||
12h ago | SELL | $2.17 | 245.93 | 0.003632 | $0.008842 | 175 | ||
12h ago | SELL | $17.32 | 1,959.47 | 0.02894 | $0.008839 | 62 | ||
12h ago | SELL | $9.48 | 1,073.23 | 0.01585 | $0.008838 | 26 | ||
12h ago | SELL | $9.33 | 1,059.70 | 0.01565 | $0.008806 | 30 | ||
12h ago | SELL | $32.72 | 3,711.20 | 0.05484 | $0.008817 | 93 | ||
12h ago | ADD | $102.57 | 11,485 | 0.1701 | - | |||
12h ago | SELL | $205.14 | 23,006 | 0.3403 | $0.008916 | 102 | ||
12h ago | SELL | $4,134.42 | 455,000 | 6.85 | $0.009086 | 102 | ||
12h ago | SELL | $50.37 | 5,437.70 | 0.08346 | $0.009264 | |||
12h ago | SELL | $3.14 | 340.39 | 0.005226 | $0.009251 | 53 | ||
12h ago | SELL | $98.09 | 10,602 | 0.1628 | $0.009252 | 15 | ||
12h ago | SELL | $4.30 | 464.99 | 0.007145 | $0.009256 | |||
13h ago | ADD | $34.24 | 3,696.99 | 0.05695 | - | |||
13h ago | SELL | $68.49 | 7,410.32 | 0.1139 | $0.009242 | 17 | ||
13h ago | SELL | $302.89 | 32,697 | 0.5034 | $0.009263 | 17 | ||
13h ago | SELL | $11.96 | 1,288.56 | 0.01986 | $0.009288 | 120 | ||
13h ago | SELL | $1.93 | 206.51 | 0.003184 | $0.009348 | 107 | ||
13h ago | SELL | $7.75 | 827.76 | 0.01276 | $0.009370 | 23 | ||
13h ago | SELL | $11.58 | 1,236.69 | 0.01906 | $0.009369 | 21 |