TXNS415
ComprasVentas
182233
Volumen$26.2K
Volumen de compraVolumen de venta
$11.8K$14.4K
Makers56
CompradoresVendedores
3532
Seguridad
2 Alertas
Suministro circulante
999,764,94799.97%
Suministro total999,764,947
Suministro máximo1.00B
PooledGoal2,011,646($18.6K)
PooledUSDT18,571($18.6K)
Convertidor
1Goal
= $0.009253
?Goal
USD
Acerca de
Vista General de TopGoal Token
TopGoal Token (Goal) fue lanzado el 04.24.2023 y actualmente se está negociando a $0.009253. El suministro circulante de TopGoal Token es 1.00B, y tiene una capitalización de mercado de $9.25M.
Precio y Desempeño de Mercado de TopGoal Token
En las últimas 24 horas, el precio de TopGoal Token (Goal) ha experimentado un cambio del -23.3%, con un volumen de operaciones de $9.25M. Haz seguimiento del precio de TopGoal Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | Goal | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $3.33 | 360.91 | 0.005294 | $0.009253 | |||
7m ago | BUY | $55.35 | 6,001.17 | 0.08773 | $0.009223 | 9243 | ||
7m ago | BUY | $55.02 | 6,001.17 | 0.08721 | $0.009169 | 22 | ||
7m ago | BUY | $52.54 | 5,764.01 | 0.08328 | $0.009115 | 312 | ||
17m ago | BUY | $54.38 | 6,001.17 | 0.08638 | $0.009063 | 9243 | ||
17m ago | BUY | $54.06 | 6,001.17 | 0.08587 | $0.009009 | 22 | ||
25m ago | SELL | $53.78 | 6,000.00 | 0.08533 | $0.008964 | 9243 | ||
25m ago | SELL | $54.10 | 6,000.00 | 0.08582 | $0.009017 | |||
30m ago | SELL | $54.42 | 6,000.00 | 0.08593 | $0.009071 | 9243 | ||
32m ago | BUY | $1.92 | 210.46 | 0.003038 | $0.009142 | |||
34m ago | SELL | $54.73 | 6,000.00 | 0.08655 | $0.009123 | 9243 | ||
35m ago | SELL | $55.09 | 6,003.53 | 0.08712 | $0.009177 | 90 | ||
35m ago | SELL | $55.39 | 6,000.00 | 0.08762 | $0.009232 | 90 | ||
35m ago | SELL | $55.72 | 6,000.00 | 0.08817 | $0.009287 | 90 | ||
38m ago | BUY | $56.01 | 6,001.17 | 0.08885 | $0.009334 | 9243 | ||
38m ago | BUY | $55.68 | 6,001.17 | 0.08832 | $0.009278 | 22 | ||
38m ago | BUY | $216.47 | 23,678 | 0.3434 | $0.009142 | 4387 | ||
38m ago | SELL | $225.17 | 24,739 | 0.3571 | $0.009101 | 107 | ||
38m ago | BUY | $120.42 | 13,090 | 0.1910 | $0.009199 | 191 | ||
38m ago | SELL | $109.82 | 12,005 | 0.1742 | $0.009148 | 22 | ||
56m ago | BUY | $55.34 | 6,001.17 | 0.08788 | $0.009221 | 9243 | ||
56m ago | BUY | $55.01 | 6,001.17 | 0.08736 | $0.009167 | 22 | ||
56m ago | BUY | $69.45 | 7,627.65 | 0.1102 | $0.009105 | 135 | ||
56m ago | SELL | $223.95 | 24,512 | 0.3555 | $0.009136 | 129 | ||
1h ago | SELL | $55.65 | 6,000.00 | 0.08883 | $0.009275 | 9243 | ||
1h ago | BUY | $45.44 | 4,871.84 | 0.07240 | $0.009327 | 2290 | ||
1h ago | BUY | $18.60 | 2,001.49 | 0.02964 | $0.009295 | 2217 | ||
1h ago | BUY | $55.55 | 6,001.17 | 0.08845 | $0.009258 | 9243 | ||
2h ago | BUY | $55.22 | 6,001.17 | 0.08811 | $0.009203 | 9243 | ||
2h ago | BUY | $54.90 | 6,001.17 | 0.08759 | $0.009148 | 90 | ||
2h ago | BUY | $54.57 | 6,001.17 | 0.08712 | $0.009094 | 9243 | ||
2h ago | SELL | $0.25 | 28.33 | 0.034111 | $0.009022 | |||
2h ago | SELL | $54.29 | 6,000.00 | 0.08775 | $0.009049 | 9243 | ||
2h ago | SELL | $54.61 | 6,000.00 | 0.08839 | $0.009102 | 9243 | ||
2h ago | SELL | $54.94 | 6,000.00 | 0.08942 | $0.009157 | 9243 | ||
2h ago | SELL | $0.26 | 28.33 | 0.034225 | $0.009184 | |||
2h ago | SELL | $55.27 | 6,000.00 | 0.08988 | $0.009211 | 9243 | ||
2h ago | BUY | $55.55 | 6,001.17 | 0.09053 | $0.009258 | 9243 | ||
2h ago | BUY | $55.22 | 6,001.17 | 0.09000 | $0.009202 | 90 | ||
2h ago | SELL | $54.94 | 6,000.00 | 0.08948 | $0.009157 | 9243 | ||
2h ago | SELL | $55.26 | 6,000.00 | 0.09012 | $0.009211 | 9243 | ||
2h ago | BUY | $55.55 | 6,001.17 | 0.09075 | $0.009257 | 9243 | ||
2h ago | BUY | $55.22 | 6,001.17 | 0.09021 | $0.009202 | 22 | ||
4h ago | SELL | $54.94 | 6,000.00 | 0.09064 | $0.009156 | 9243 | ||
4h ago | BUY | $55.22 | 6,001.17 | 0.09112 | $0.009202 | 9243 | ||
4h ago | BUY | $54.89 | 6,001.17 | 0.09058 | $0.009147 | 90 | ||
4h ago | SELL | $54.61 | 6,000.00 | 0.08987 | $0.009102 | 9243 | ||
4h ago | SELL | $54.93 | 6,000.00 | 0.09053 | $0.009156 | 9243 | ||
5h ago | SELL | $0.26 | 28.33 | 0.034286 | $0.009183 | |||
5h ago | SELL | $0.26 | 28.33 | 0.034283 | $0.009184 | |||
5h ago | SELL | $55.26 | 6,000.00 | 0.09082 | $0.009211 | 9243 | ||
5h ago | SELL | $55.60 | 6,000.00 | 0.09137 | $0.009266 | 22 | ||
5h ago | BUY | $55.88 | 6,001.17 | 0.09190 | $0.009313 | 9243 | ||
5h ago | BUY | $55.55 | 6,001.17 | 0.09134 | $0.009257 | 22 | ||
5h ago | BUY | $74.41 | 8,094.72 | 0.1223 | $0.009192 | 341 | ||
7h ago | SELL | $54.82 | 6,000.00 | 0.08997 | $0.009137 | 9243 | ||
7h ago | SELL | $55.15 | 6,000.00 | 0.09055 | $0.009191 | 9243 | ||
8h ago | SELL | $55.48 | 6,000.00 | 0.09111 | $0.009246 | 9243 | ||
8h ago | SELL | $55.81 | 6,000.00 | 0.09166 | $0.009302 | 22 | ||
8h ago | SELL | $56.15 | 6,000.00 | 0.09224 | $0.009358 | 9243 | ||
8h ago | BUY | $56.44 | 6,001.17 | 0.09265 | $0.009405 | 9243 | ||
8h ago | BUY | $56.10 | 6,001.17 | 0.09209 | $0.009348 | 22 | ||
8h ago | SELL | $55.81 | 6,000.00 | 0.09153 | $0.009302 | 9243 | ||
8h ago | BUY | $56.10 | 6,001.17 | 0.09198 | $0.009348 | 9243 | ||
8h ago | BUY | $55.76 | 6,001.17 | 0.09144 | $0.009292 | 9243 | ||
8h ago | BUY | $55.43 | 6,001.17 | 0.09085 | $0.009237 | 9243 | ||
8h ago | BUY | $51.69 | 5,628.42 | 0.08471 | $0.009184 | 2176 | ||
8h ago | SELL | $101.44 | 11,077 | 0.1663 | $0.009158 | 953 | ||
8h ago | SELL | $55.44 | 6,000.00 | 0.09091 | $0.009240 | 9243 | ||
8h ago | SELL | $55.77 | 6,000.00 | 0.09146 | $0.009296 | 9243 | ||
8h ago | BUY | $60.72 | 6,501.52 | 0.09955 | $0.009340 | 343 | ||
8h ago | SELL | $55.74 | 6,000.00 | 0.09139 | $0.009291 | 9243 | ||
8h ago | BUY | $62.55 | 6,701.57 | 0.1025 | $0.009334 | 374 | ||
8h ago | SELL | $55.70 | 6,000.00 | 0.09130 | $0.009284 | 9243 | ||
8h ago | SELL | $56.04 | 6,000.00 | 0.09185 | $0.009340 | 9243 | ||
8h ago | BUY | $<1 | 0.5984 | 0.059228 | $0.009415 | |||
8h ago | SELL | $69.69 | 7,411.56 | 0.1143 | $0.009403 | 4387 | ||
8h ago | SELL | $48.78 | 5,155.12 | 0.08005 | $0.009463 | 22 | ||
9h ago | SELL | $57.10 | 6,000.00 | 0.09367 | $0.009516 | 9243 | ||
9h ago | SELL | $57.44 | 6,000.00 | 0.09424 | $0.009574 | 9243 | ||
9h ago | SELL | $71.45 | 7,412.12 | 0.1173 | $0.009639 | 22 | ||
9h ago | SELL | $58.23 | 6,000.00 | 0.09564 | $0.009705 | 9243 | ||
9h ago | SELL | $58.59 | 6,000.00 | 0.09625 | $0.009765 | 9243 | ||
9h ago | SELL | $58.95 | 6,000.00 | 0.09688 | $0.009825 | 9243 | ||
9h ago | SELL | $97.62 | 9,854.85 | 0.1604 | $0.009906 | |||
9h ago | BUY | $181.13 | 18,273 | 0.2976 | $0.009912 | |||
9h ago | BUY | $96.28 | 9,854.85 | 0.1582 | $0.009770 | |||
9h ago | SELL | $58.21 | 6,000.00 | 0.09566 | $0.009702 | 9243 | ||
9h ago | SELL | $58.57 | 6,000.00 | 0.09625 | $0.009762 | 22 | ||
9h ago | SELL | $17.40 | 1,775.49 | 0.02859 | $0.009801 | 400 | ||
9h ago | BUY | $181.32 | 18,567 | 0.2979 | $0.009765 | 22 | ||
9h ago | SELL | $0.27 | 28.33 | 0.034471 | $0.009625 | |||
10h ago | SELL | $49.56 | 5,135.47 | 0.08128 | $0.009650 | 4410 | ||
10h ago | SELL | $83.35 | 8,576.95 | 0.1367 | $0.009718 | 4387 | ||
10h ago | SELL | $58.74 | 6,000.00 | 0.09624 | $0.009791 | 9243 | ||
10h ago | SELL | $59.11 | 6,000.00 | 0.09665 | $0.009851 | 9243 | ||
10h ago | BUY | $0.17 | 17.41 | 0.032828 | $0.009931 | |||
10h ago | BUY | $59.41 | 6,001.17 | 0.09710 | $0.009900 | 9243 | ||
10h ago | SELL | $59.10 | 6,000.00 | 0.09665 | $0.009851 | 9243 | ||
10h ago | BUY | $193.71 | 19,703 | 0.3167 | $0.009831 |