TXNS47
ComprasVentas
2621
Volumen$860
Volumen de compraVolumen de venta
$422$439
Makers44
CompradoresVendedores
2520
Seguridad
5 Alertas
Suministro circulante
199,724,62299.99%
Suministro total199,724,622
Suministro máximo199,724,622
PooledID24,048($4.5K)
PooledUSDT1,971.03($2.0K)
Convertidor
1ID
= $0.18
?ID
USD
Acerca de
Vista General de SPACE ID
SPACE ID (ID) fue lanzado el 04.21.2023 y actualmente se está negociando a $0.1872. El suministro circulante de SPACE ID es 199.72M, y tiene una capitalización de mercado de $37.41M.
Precio y Desempeño de Mercado de SPACE ID
En las últimas 24 horas, el precio de SPACE ID (ID) ha experimentado un cambio del -0.8%, con un volumen de operaciones de $37.41M. Haz seguimiento del precio de SPACE ID en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | ID | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $0.26 | 1.41 | 0.034459 | $0.18 | 18 | ||
6h ago | BUY | $0.29 | 1.55 | 0.034915 | $0.18 | 24 | ||
7h ago | BUY | $0.28 | 1.53 | 0.034875 | $0.18 | |||
7h ago | BUY | $0.96 | 5.13 | 0.001626 | $0.18 | |||
7h ago | BUY | $2.62 | 14.01 | 0.004432 | $0.18 | 78 | ||
7h ago | SELL | $4.67 | 25.12 | 0.007913 | $0.18 | 53 | ||
9h ago | BUY | $0.27 | 1.46 | 0.034646 | $0.18 | |||
9h ago | BUY | $0.35 | 1.88 | 0.035953 | $0.18 | 76 | ||
9h ago | BUY | $0.39 | 2.08 | 0.036595 | $0.18 | 82 | ||
9h ago | BUY | $0.87 | 4.69 | 0.001482 | $0.18 | 19 | ||
9h ago | BUY | $2.66 | 14.25 | 0.004500 | $0.18 | |||
9h ago | BUY | $2.15 | 11.53 | 0.003638 | $0.18 | 43 | ||
9h ago | BUY | $0.30 | 1.60 | 0.035065 | $0.18 | 65 | ||
9h ago | SELL | $26.36 | 141.08 | 0.04450 | $0.18 | |||
9h ago | BUY | $0.30 | 1.58 | 0.035061 | $0.18 | |||
9h ago | BUY | $0.26 | 1.38 | 0.034423 | $0.18 | |||
9h ago | BUY | $2.86 | 15.17 | 0.004829 | $0.18 | |||
9h ago | BUY | $2.86 | 15.19 | 0.004829 | $0.18 | |||
9h ago | BUY | $10.91 | 58.10 | 0.01842 | $0.18 | |||
9h ago | SELL | $50.02 | 265.46 | 0.08441 | $0.18 | 286 | ||
9h ago | SELL | $0.40 | 2.15 | 0.036909 | $0.19 | 83 | ||
9h ago | BUY | $1.78 | 9.32 | 0.003010 | $0.19 | |||
9h ago | SELL | $22.93 | 120.00 | 0.03869 | $0.19 | 973 | ||
9h ago | BUY | $76.23 | 401.14 | 0.1286 | $0.19 | |||
9h ago | SELL | $90.74 | 478.56 | 0.1531 | $0.18 | 9254 | ||
9h ago | SELL | $71.57 | 365.98 | 0.1207 | $0.19 | |||
9h ago | SELL | $6.81 | 34.32 | 0.01149 | $0.19 | |||
9h ago | SELL | $14.29 | 71.70 | 0.02411 | $0.19 | |||
9h ago | BUY | $180.00 | 927.43 | 0.3037 | $0.19 | |||
9h ago | ADD | $0.55 | 184.38 | 0.039402 | - | |||
9h ago | SELL | $4.00 | 21.42 | 0.006753 | $0.18 | |||
10h ago | ADD | $4.06 | 1,109.77 | 0.006853 | - | |||
12h ago | BUY | $0.16 | 0.8877 | 0.032808 | $0.18 | |||
12h ago | BUY | $0.24 | 1.33 | 0.034211 | $0.18 | |||
12h ago | BUY | $0.49 | 2.65 | 0.038404 | $0.18 | |||
12h ago | SELL | $13.09 | 69.91 | 0.02212 | $0.18 | |||
16h ago | SELL | $4.62 | 24.56 | 0.007728 | $0.18 | |||
18h ago | SELL | $1.28 | 6.80 | 0.002148 | $0.18 | |||
18h ago | SELL | $1.39 | 7.37 | 0.002328 | $0.18 | |||
19h ago | SELL | $1.61 | 8.56 | 0.002705 | $0.18 | 66 | ||
19h ago | SELL | $3.94 | 20.86 | 0.006602 | $0.18 | |||
19h ago | BUY | $22.68 | 120.00 | 0.03798 | $0.18 | 973 | ||
19h ago | SELL | $9.75 | 52.03 | 0.01633 | $0.18 | |||
19h ago | BUY | $99.99 | 543.28 | 0.1674 | $0.18 | 31 | ||
19h ago | BUY | $11.35 | 63.56 | 0.01901 | $0.17 | |||
19h ago | SELL | $101.45 | 557.07 | 0.1698 | $0.18 | |||
20h ago | SELL | $5.00 | 26.70 | 0.008392 | $0.18 | |||
23h ago | SELL | $0.54 | 2.92 | 0.039184 | $0.18 | 25 | ||
23h ago | SELL | $4.06 | 21.64 | 0.006802 | $0.18 | 323 | ||
1d ago | BUY | $0.26 | 1.39 | 0.034420 | $0.18 | |||
1d ago | BUY | $0.31 | 1.65 | 0.035239 | $0.18 | |||
1d ago | SELL | $9.41 | 50.00 | 0.01576 | $0.18 | |||
1d ago | SELL | $0.27 | 1.44 | 0.034551 | $0.18 | 18 | ||
1d ago | SELL | $3.91 | 20.69 | 0.006536 | $0.18 | 500 | ||
1d ago | SELL | $4.20 | 22.18 | 0.007029 | $0.18 | |||
1d ago | SELL | $0.39 | 2.08 | 0.036616 | $0.18 | 1192 | ||
1d ago | SELL | $<1 | 0.3169 | 0.031006 | $0.18 | |||
1d ago | SELL | $0.24 | 1.30 | 0.034160 | $0.18 | |||
1d ago | SELL | $0.11 | 0.6160 | 0.031958 | $0.18 | |||
1d ago | SELL | $0.66 | 3.51 | 0.001117 | $0.18 | 33 | ||
1d ago | SELL | $1.15 | 6.09 | 0.001940 | $0.18 | |||
1d ago | SELL | $2.93 | 15.42 | 0.004913 | $0.19 | 546 | ||
1d ago | BUY | $59.77 | 317.54 | 0.1001 | $0.18 | 9254 | ||
1d ago | SELL | $35.41 | 190.25 | 0.05936 | $0.18 | |||
1d ago | SELL | $3.85 | 20.49 | 0.006456 | $0.18 | 256 | ||
1d ago | SELL | $10.02 | 53.10 | 0.01677 | $0.18 | |||
1d ago | BUY | $22.68 | 120.00 | 0.03796 | $0.18 | 973 | ||
1d ago | SELL | $2.65 | 14.20 | 0.004451 | $0.18 | 22 | ||
1d ago | BUY | $50.00 | 269.11 | 0.08369 | $0.18 | 29 | ||
1d ago | SELL | $52.11 | 281.77 | 0.08724 | $0.18 | |||
1d ago | BUY | $0.58 | 3.11 | 0.039838 | $0.18 | |||
1d ago | SELL | $4.16 | 22.20 | 0.006971 | $0.18 | |||
1d ago | BUY | $0.45 | 2.40 | 0.037598 | $0.18 | 39 | ||
1d ago | BUY | $0.40 | 2.14 | 0.036812 | $0.18 | 41 | ||
1d ago | BUY | $0.16 | 0.8717 | 0.032774 | $0.18 | 36 | ||
1d ago | BUY | $0.47 | 2.52 | 0.038008 | $0.18 | |||
1d ago | SELL | $22.34 | 118.41 | 0.03764 | $0.18 | 39 | ||
1d ago | SELL | $0.39 | 2.07 | 0.036613 | $0.18 | |||
2d ago | BUY | $22.93 | 120.90 | 0.03853 | $0.18 | 39 | ||
2d ago | SELL | $1.09 | 5.82 | 0.001856 | $0.18 | |||
2d ago | BUY | $0.17 | 0.9491 | 0.033029 | $0.18 | |||
2d ago | BUY | $0.52 | 2.78 | 0.038888 | $0.18 | 1192 | ||
2d ago | BUY | $<1 | 0.2333 | 0.047444 | $0.18 | 356 | ||
2d ago | BUY | $1.67 | 8.89 | 0.002835 | $0.18 | 340 | ||
2d ago | BUY | $0.15 | 0.7978 | 0.032560 | $0.18 | |||
2d ago | BUY | $0.47 | 2.50 | 0.038025 | $0.18 | |||
2d ago | BUY | $2.20 | 11.71 | 0.003751 | $0.18 | |||
2d ago | SELL | $22.60 | 120.00 | 0.03842 | $0.18 | 973 | ||
2d ago | SELL | $22.52 | 118.26 | 0.03776 | $0.19 | 39 | ||
2d ago | SELL | $<1 | 0.3711 | 0.031192 | $0.19 | |||
2d ago | SELL | $0.17 | 0.9382 | 0.033016 | $0.19 | |||
2d ago | SELL | $0.50 | 2.63 | 0.038480 | $0.19 | |||
2d ago | SELL | $0.41 | 2.16 | 0.036943 | $0.19 | 1192 | ||
2d ago | SELL | $0.33 | 1.73 | 0.035567 | $0.19 | 585 | ||
2d ago | SELL | $2.21 | 11.55 | 0.003715 | $0.19 | 750 | ||
2d ago | SELL | $2.30 | 12.01 | 0.003866 | $0.19 | 76 | ||
2d ago | SELL | $4.38 | 22.81 | 0.007354 | $0.19 | 66 | ||
2d ago | BUY | $59.52 | 312.25 | 0.09986 | $0.19 | 9254 | ||
2d ago | BUY | $<1 | 0.3700 | 0.031163 | $0.18 | |||
2d ago | BUY | $0.35 | 1.91 | 0.036021 | $0.18 | 1192 |