TXNS66
ComprasVentas
3927
Volumen$1.2K
Volumen de compraVolumen de venta
$539$693
Makers32
CompradoresVendedores
2318
Seguridad
2 Alertas
Suministro circulante
950,999,88599.99%
Suministro total950,999,885
Suministro máximo951,000,965
PooledKDG8,225,991($4.5K)
PooledBUSD4,528.92($4.5K)
Convertidor
1KDG
= $0.035510
?KDG
USD
Acerca de
Vista General de KDG Token
KDG Token (KDG) fue lanzado el 08.10.2021 y actualmente se está negociando a $0.0005510. El suministro circulante de KDG Token es 951.00M, y tiene una capitalización de mercado de $524,051.
Precio y Desempeño de Mercado de KDG Token
En las últimas 24 horas, el precio de KDG Token (KDG) ha experimentado un cambio del -6.9%, con un volumen de operaciones de $524,051. Haz seguimiento del precio de KDG Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | KDG | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $15.35 | 27,865 | 0.02675 | $0.035510 | 58 | ||
2h ago | SELL | $10.58 | 19,098 | 0.01832 | $0.035542 | |||
2h ago | SELL | $10.71 | 19,252 | 0.01840 | $0.035568 | 25 | ||
3h ago | SELL | $11.79 | 21,087 | 0.02013 | $0.035595 | 52 | ||
4h ago | BUY | $1.84 | 3,269.34 | 0.003094 | $0.035636 | 200 | ||
6h ago | SELL | $9.09 | 16,192 | 0.01521 | $0.035616 | 31 | ||
7h ago | BUY | $2.52 | 4,459.36 | 0.004148 | $0.035653 | 14 | ||
8h ago | BUY | $2.41 | 4,282.29 | 0.003997 | $0.035647 | 29 | ||
8h ago | BUY | $1.25 | 2,215.93 | 0.002065 | $0.035642 | |||
10h ago | BUY | $2.27 | 4,043.71 | 0.003772 | $0.035638 | |||
10h ago | BUY | $11.14 | 19,827 | 0.01841 | $0.035621 | |||
10h ago | BUY | $42.99 | 77,403 | 0.07106 | $0.035555 | 10 | ||
10h ago | BUY | $11.45 | 20,867 | 0.01893 | $0.035489 | 10 | ||
10h ago | SELL | $55.14 | 100,000 | 0.09114 | $0.035514 | 23 | ||
10h ago | SELL | $11.45 | 20,467 | 0.01893 | $0.035596 | 10 | ||
10h ago | BUY | $41.50 | 74,285 | 0.06859 | $0.035587 | |||
10h ago | BUY | $11.48 | 20,789 | 0.01897 | $0.035522 | |||
10h ago | SELL | $55.48 | 100,000 | 0.09170 | $0.035548 | 23 | ||
10h ago | SELL | $11.48 | 20,390 | 0.01897 | $0.035630 | |||
11h ago | BUY | $53.10 | 94,706 | 0.08805 | $0.035607 | |||
11h ago | SELL | $55.83 | 100,000 | 0.09257 | $0.035583 | 23 | ||
11h ago | SELL | $11.41 | 20,145 | 0.01892 | $0.035665 | |||
11h ago | BUY | $4.27 | 7,495.46 | 0.007087 | $0.035703 | 12 | ||
11h ago | BUY | $4.13 | 7,260.79 | 0.006862 | $0.035692 | |||
11h ago | BUY | $4.67 | 8,230.84 | 0.007791 | $0.035681 | 461 | ||
11h ago | BUY | $43.51 | 77,394 | 0.07267 | $0.035622 | |||
11h ago | BUY | $11.51 | 20,733 | 0.01923 | $0.035555 | |||
11h ago | SELL | $55.81 | 100,000 | 0.09322 | $0.035581 | 23 | ||
11h ago | SELL | $11.51 | 20,334 | 0.01923 | $0.035664 | |||
11h ago | BUY | $0.91 | 1,599.75 | 0.001523 | $0.035705 | 200 | ||
11h ago | BUY | $0.91 | 1,600.17 | 0.001523 | $0.035703 | |||
12h ago | BUY | $39.09 | 69,150 | 0.06526 | $0.035654 | |||
12h ago | BUY | $11.54 | 20,651 | 0.01927 | $0.035591 | |||
12h ago | SELL | $56.18 | 100,000 | 0.09379 | $0.035618 | 23 | ||
12h ago | SELL | $11.54 | 20,251 | 0.01927 | $0.035702 | |||
12h ago | BUY | $38.87 | 68,238 | 0.06487 | $0.035696 | |||
12h ago | BUY | $11.63 | 20,641 | 0.01940 | $0.035634 | |||
12h ago | SELL | $56.61 | 100,000 | 0.09448 | $0.035661 | 23 | ||
12h ago | SELL | $11.63 | 20,240 | 0.01940 | $0.035746 | |||
13h ago | BUY | $38.92 | 67,792 | 0.06424 | $0.035741 | |||
13h ago | SELL | $57.35 | 100,000 | 0.09468 | $0.035735 | 23 | ||
13h ago | BUY | $3.90 | 6,692.90 | 0.006423 | $0.035831 | 25 | ||
13h ago | BUY | $1.53 | 2,627.11 | 0.002517 | $0.035824 | 200 | ||
14h ago | BUY | $2.56 | 4,403.89 | 0.004227 | $0.035819 | 200 | ||
14h ago | BUY | $1.43 | 2,462.46 | 0.002356 | $0.035814 | 200 | ||
14h ago | BUY | $0.75 | 1,295.18 | 0.001243 | $0.035811 | |||
14h ago | BUY | $0.92 | 1,586.38 | 0.001529 | $0.035809 | 200 | ||
14h ago | BUY | $1.24 | 2,147.98 | 0.002070 | $0.035806 | 200 | ||
14h ago | BUY | $1.52 | 2,629.51 | 0.002545 | $0.035803 | 200 | ||
14h ago | BUY | $1.52 | 2,633.30 | 0.002541 | $0.035799 | 200 | ||
14h ago | BUY | $3.77 | 6,520.72 | 0.006287 | $0.035793 | 200 | ||
14h ago | BUY | $20.43 | 35,460 | 0.03401 | $0.035762 | 40 | ||
14h ago | BUY | $14.15 | 24,749 | 0.02356 | $0.035719 | 40 | ||
14h ago | SELL | $57.44 | 100,000 | 0.09562 | $0.035744 | 23 | ||
14h ago | SELL | $14.15 | 24,263 | 0.02356 | $0.035834 | 40 | ||
15h ago | SELL | $13.05 | 22,246 | 0.02164 | $0.035868 | 43 | ||
16h ago | BUY | $45.31 | 77,360 | 0.07401 | $0.035857 | |||
16h ago | BUY | $11.75 | 20,319 | 0.01920 | $0.035786 | |||
16h ago | SELL | $58.14 | 100,000 | 0.09498 | $0.035814 | 23 | ||
16h ago | SELL | $11.75 | 19,917 | 0.01920 | $0.035902 | |||
16h ago | BUY | $0.26 | 444.00 | 0.034309 | $0.035946 | |||
17h ago | SELL | $<1 | 8.18 | 0.057913 | $0.035916 | |||
17h ago | SELL | $0.36 | 617.23 | 0.035965 | $0.035917 | |||
17h ago | BUY | $36.21 | 61,363 | 0.05914 | $0.035901 | 332 | ||
19h ago | SELL | $7.26 | 12,452 | 0.01189 | $0.035836 | 52 | ||
19h ago | SELL | $11.65 | 19,886 | 0.01899 | $0.035859 | 25 | ||
1d ago | SELL | $35.36 | 59,752 | 0.05731 | $0.035918 | |||
1d ago | SELL | $11.80 | 19,752 | 0.01913 | $0.035978 | |||
1d ago | BUY | $60.65 | 102,000 | 0.09828 | $0.035946 | |||
1d ago | BUY | $11.56 | 19,752 | 0.01874 | $0.035855 | |||
1d ago | BUY | $18.98 | 32,638 | 0.03066 | $0.035817 | |||
1d ago | BUY | $26.61 | 46,203 | 0.04290 | $0.035760 | |||
1d ago | BUY | $11.59 | 20,293 | 0.01869 | $0.035713 | |||
1d ago | SELL | $57.41 | 100,000 | 0.09255 | $0.035741 | 23 | ||
1d ago | SELL | $11.59 | 19,895 | 0.01869 | $0.035827 | |||
1d ago | BUY | $5.01 | 8,553.27 | 0.008015 | $0.035865 | |||
1d ago | BUY | $39.71 | 68,362 | 0.06344 | $0.035808 | |||
1d ago | SELL | $58.02 | 100,000 | 0.09271 | $0.035802 | 23 | ||
1d ago | BUY | $44.51 | 76,101 | 0.07122 | $0.035849 | |||
1d ago | BUY | $11.75 | 20,339 | 0.01880 | $0.035778 | |||
1d ago | SELL | $58.07 | 100,000 | 0.09293 | $0.035807 | 23 | ||
1d ago | SELL | $11.75 | 19,937 | 0.01880 | $0.035895 | |||
1d ago | BUY | $18.08 | 30,572 | 0.02896 | $0.035917 | 43 | ||
1d ago | SELL | $16.11 | 27,375 | 0.02580 | $0.035885 | |||
1d ago | BUY | $33.23 | 56,391 | 0.05322 | $0.035893 | |||
1d ago | BUY | $26.18 | 45,008 | 0.04194 | $0.035818 | 332 | ||
1d ago | BUY | $1.38 | 2,400.28 | 0.002224 | $0.035784 | |||
1d ago | BUY | $25.66 | 44,635 | 0.04112 | $0.035750 | |||
1d ago | BUY | $9.75 | 17,103 | 0.01563 | $0.035706 | |||
1d ago | SELL | $57.36 | 100,000 | 0.09192 | $0.035736 | 23 | ||
1d ago | SELL | $9.75 | 16,767 | 0.01563 | $0.035820 | |||
1d ago | SELL | $2.34 | 4,022.25 | 0.003758 | $0.035835 | 200 | ||
1d ago | SELL | $3.73 | 6,392.42 | 0.005979 | $0.035843 | 25 | ||
1d ago | SELL | $2.35 | 4,025.29 | 0.003758 | $0.035851 | |||
1d ago | SELL | $1.92 | 3,291.63 | 0.003076 | $0.035856 | |||
1d ago | BUY | $1.87 | 3,179.17 | 0.002955 | $0.035885 | |||
1d ago | BUY | $29.17 | 49,907 | 0.04637 | $0.035846 | |||
1d ago | SELL | $58.54 | 100,000 | 0.09343 | $0.035854 | 23 | ||
1d ago | BUY | $62.65 | 106,583 | 0.1002 | $0.035878 | |||
1d ago | SELL | $58.44 | 100,000 | 0.09355 | $0.035844 | 23 |