Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS25
ComprasVentas
1411
Volumen$35
Volumen de compraVolumen de venta
$24$12
Makers21
CompradoresVendedores
1310
Suministro circulante
28,029,61199.99%
Suministro total28,029,611
Suministro máximo28,029,702
PooledwBAN408,872($593)
PooledWBNB0.9773($593)
Convertidor
1wBAN
= $0.001451
?wBAN
USD
Acerca de
Vista General de Wrapped Banano
Wrapped Banano (wBAN) fue lanzado el 06.05.2021 y actualmente se está negociando a $0.001451. El suministro circulante de Wrapped Banano es 28.03M, y tiene una capitalización de mercado de $40,672.6.
Precio y Desempeño de Mercado de Wrapped Banano
En las últimas 24 horas, el precio de Wrapped Banano (wBAN) ha experimentado un cambio del +0.3%, con un volumen de operaciones de $40,672.6. Haz seguimiento del precio de Wrapped Banano en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | wBAN | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
39m ago | SELL | $0.99 | 687.57 | 0.001643 | $0.001451 | |||
1h ago | SELL | $0.42 | 290.12 | 0.036949 | $0.001453 | |||
2h ago | SELL | $0.54 | 371.86 | 0.038922 | $0.001454 | |||
12h ago | BUY | $0.39 | 271.33 | 0.036537 | $0.001450 | |||
15h ago | SELL | $1.33 | 915.53 | 0.002200 | $0.001454 | |||
17h ago | SELL | $<1 | 6.97 | 0.041680 | $0.001442 | |||
17h ago | SELL | $<1 | 0.1430 | 0.063446 | $0.001442 | |||
17h ago | BUY | $<1 | 11.69 | 0.042827 | $0.001448 | |||
17h ago | BUY | $<1 | 15.04 | 0.043638 | $0.001448 | |||
17h ago | BUY | $0.38 | 265.01 | 0.036405 | $0.001447 | |||
21h ago | SELL | $<1 | 11.80 | 0.042839 | $0.001453 | |||
21h ago | BUY | $<1 | 11.83 | 0.042857 | $0.001459 | |||
21h ago | BUY | $<1 | 4.11 | 0.059940 | $0.001459 | |||
21h ago | BUY | $<1 | 61.27 | 0.031479 | $0.001459 | |||
21h ago | BUY | $0.67 | 459.86 | 0.001109 | $0.001457 | |||
21h ago | SELL | $8.09 | 5,505.07 | 0.01338 | $0.001469 | |||
23h ago | BUY | $0.49 | 332.75 | 0.038230 | $0.001493 | |||
23h ago | BUY | $0.88 | 594.55 | 0.001467 | $0.001492 | |||
1d ago | SELL | $<1 | 7.86 | 0.041929 | $0.001483 | |||
1d ago | BUY | $2.85 | 1,922.97 | 0.004715 | $0.001482 | |||
1d ago | SELL | $<1 | 42.16 | 0.031025 | $0.001469 | |||
1d ago | SELL | $0.25 | 170.67 | 0.034151 | $0.001470 | |||
1d ago | BUY | $4.07 | 2,777.96 | 0.006741 | $0.001466 | |||
1d ago | BUY | $2.49 | 1,719.21 | 0.004126 | $0.001450 | |||
1d ago | SELL | $<1 | 7.70 | 0.041833 | $0.001445 | |||
1d ago | SELL | $<1 | 12.06 | 0.042872 | $0.001446 | |||
1d ago | SELL | $<1 | 34.62 | 0.048243 | $0.001446 | |||
1d ago | SELL | $<1 | 0.3772 | 0.068982 | $0.001446 | |||
1d ago | SELL | $<1 | 0.6431 | 0.051531 | $0.001446 | |||
1d ago | SELL | $<1 | 0.041748 | 0.0104162 | $0.001446 | |||
1d ago | SELL | $<1 | 36.93 | 0.048794 | $0.001446 | |||
1d ago | BUY | $<1 | 5.53 | 0.041322 | $0.001452 | |||
1d ago | SELL | $<1 | 13.88 | 0.043305 | $0.001446 | |||
1d ago | SELL | $<1 | 6.64 | 0.041581 | $0.001446 | |||
1d ago | SELL | $<1 | 1.09 | 0.052607 | $0.001446 | |||
1d ago | SELL | $<1 | 34.35 | 0.048182 | $0.001446 | |||
1d ago | BUY | $0.34 | 236.24 | 0.035646 | $0.001446 | |||
1d ago | SELL | $<1 | 16.15 | 0.043844 | $0.001441 | |||
1d ago | BUY | $0.36 | 252.38 | 0.036025 | $0.001445 | |||
1d ago | BUY | $<1 | 5.65 | 0.041350 | $0.001445 | |||
1d ago | SELL | $1.02 | 710.67 | 0.001691 | $0.001448 | |||
1d ago | SELL | $1.33 | 921.18 | 0.002201 | $0.001451 | |||
1d ago | BUY | $<1 | 9.55 | 0.042297 | $0.001459 | |||
1d ago | SELL | $<1 | 0.3924 | 0.069401 | $0.001449 | |||
1d ago | BUY | $<1 | 13.71 | 0.043297 | $0.001455 | |||
1d ago | SELL | $<1 | 0.01942 | 0.074652 | $0.001450 | |||
1d ago | BUY | $<1 | 11.44 | 0.042753 | $0.001456 | |||
1d ago | BUY | $<1 | 11.62 | 0.042795 | $0.001456 | |||
1d ago | BUY | $<1 | 19.74 | 0.044747 | $0.001456 | |||
1d ago | BUY | $<1 | 20.29 | 0.044880 | $0.001457 | |||
1d ago | SELL | $0.25 | 172.71 | 0.034137 | $0.001451 | |||
1d ago | BUY | $<1 | 48.33 | 0.031162 | $0.001458 | |||
1d ago | SELL | $0.92 | 640.45 | 0.001536 | $0.001449 | |||
2d ago | BUY | $<1 | 6.64 | 0.041603 | $0.001455 | |||
2d ago | SELL | $<1 | 5.92 | 0.041423 | $0.001445 | |||
2d ago | SELL | $1.00 | 692.19 | 0.001666 | $0.001447 | |||
2d ago | SELL | $<1 | 28.83 | 0.046954 | $0.001446 | |||
2d ago | BUY | $<1 | 54.40 | 0.031317 | $0.001452 | |||
2d ago | BUY | $<1 | 41.90 | 0.031014 | $0.001446 | |||
2d ago | BUY | $1.47 | 1,030.15 | 0.002487 | $0.001434 | |||
3d ago | BUY | $0.78 | 540.19 | 0.001299 | $0.001449 | |||
3d ago | BUY | $<1 | 36.67 | 0.048807 | $0.001452 | |||
3d ago | BUY | $0.60 | 417.08 | 0.001000 | $0.001450 | |||
3d ago | SELL | $<1 | 53.84 | 0.031285 | $0.001451 | |||
3d ago | BUY | $0.35 | 242.27 | 0.035804 | $0.001448 | |||
3d ago | BUY | $1.18 | 818.11 | 0.001954 | $0.001448 | |||
3d ago | BUY | $0.73 | 505.03 | 0.001202 | $0.001449 | |||
3d ago | BUY | $0.57 | 396.98 | 0.039434 | $0.001451 | |||
3d ago | BUY | $0.74 | 510.19 | 0.001209 | $0.001452 | |||
3d ago | BUY | $1.10 | 755.97 | 0.001787 | $0.001455 | |||
3d ago | SELL | $<1 | 6.76 | 0.041590 | $0.001450 | |||
3d ago | SELL | $<1 | 0.2065 | 0.064854 | $0.001454 | |||
3d ago | SELL | $0.61 | 424.02 | 0.039976 | $0.001457 | |||
3d ago | SELL | $0.74 | 508.45 | 0.001198 | $0.001458 | |||
4d ago | SELL | $<1 | 7.78 | 0.041836 | $0.001453 | |||
4d ago | SELL | $<1 | 10.68 | 0.042521 | $0.001450 | |||
4d ago | BUY | $2.99 | 2,070.59 | 0.004884 | $0.001447 | |||
4d ago | BUY | $3.95 | 2,764.55 | 0.006445 | $0.001431 | |||
4d ago | BUY | $3.19 | 2,256.73 | 0.005197 | $0.001415 | |||
4d ago | BUY | $0.77 | 550.57 | 0.001259 | $0.001407 | |||
4d ago | BUY | $1.21 | 862.76 | 0.001967 | $0.001405 | |||
4d ago | BUY | $0.87 | 621.99 | 0.001413 | $0.001400 | |||
4d ago | BUY | $0.74 | 539.54 | 0.001222 | $0.001387 | |||
4d ago | SELL | $3.07 | 2,218.77 | 0.005027 | $0.001387 | |||
4d ago | BUY | $0.13 | 98.34 | 0.032248 | $0.001389 | |||
4d ago | BUY | $1.21 | 876.78 | 0.002000 | $0.001386 | |||
4d ago | BUY | $4.34 | 3,161.10 | 0.007141 | $0.001373 | |||
4d ago | BUY | $0.49 | 364.60 | 0.038168 | $0.001361 | |||
4d ago | BUY | $0.48 | 358.91 | 0.038027 | $0.001362 | |||
4d ago | BUY | $0.59 | 439.36 | 0.039808 | $0.001361 | |||
4d ago | BUY | $<1 | 6.15 | 0.041372 | $0.001362 | |||
4d ago | SELL | $<1 | 8.22 | 0.041827 | $0.001357 | |||
4d ago | SELL | $0.25 | 185.21 | 0.034115 | $0.001355 | |||
4d ago | BUY | $2.98 | 2,203.45 | 0.004892 | $0.001354 | |||
4d ago | BUY | $1.45 | 1,081.25 | 0.002382 | $0.001345 | |||
4d ago | SELL | $<1 | 10.15 | 0.042222 | $0.001331 | |||
4d ago | SELL | $<1 | 14.03 | 0.043071 | $0.001333 | |||
4d ago | SELL | $<1 | 35.48 | 0.047769 | $0.001333 | |||
4d ago | SELL | $<1 | 18.46 | 0.044043 | $0.001328 | |||
4d ago | BUY | $1.72 | 1,299.59 | 0.002848 | $0.001329 |