TXNS142
ComprasVentas
6379
Volumen$193
Volumen de compraVolumen de venta
$102$91
Makers68
CompradoresVendedores
3947
Seguridad
1 Alertas
Suministro circulante
100,000,000100%
Suministro total100,000,000
Suministro máximo100,000,000
PooledSPACE27,543,529($148.3K)
PooledWBNB0.9175($557)
Convertidor
1SPACE
= $0.005335
?SPACE
USD
Acerca de
Vista General de SPACE
SPACE (SPACE) fue lanzado el 03.26.2025 y actualmente se está negociando a $0.005335. El suministro circulante de SPACE es 100.00M, y tiene una capitalización de mercado de $533,507.
Precio y Desempeño de Mercado de SPACE
En las últimas 24 horas, el precio de SPACE (SPACE) ha experimentado un cambio del +3.1%, con un volumen de operaciones de $533,507. Haz seguimiento del precio de SPACE en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | SPACE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
31m ago | SELL | $0.42 | 79.88 | 0.037015 | $0.005335 | 97 | ||
1h ago | BUY | $<1 | 3.51 | 0.043151 | $0.005455 | |||
1h ago | BUY | $0.16 | 29.95 | 0.032685 | $0.005454 | |||
1h ago | SELL | $0.24 | 45.85 | 0.034029 | $0.005344 | 19 | ||
1h ago | SELL | $<1 | 0.01331 | 0.061170 | $0.005344 | 97 | ||
1h ago | BUY | $4.25 | 787.23 | 0.007005 | $0.005407 | 983 | ||
2h ago | SELL | $1.00 | 191.08 | 0.001656 | $0.005265 | 10 | ||
2h ago | BUY | $0.54 | 101.67 | 0.039 | $0.005377 | 97 | ||
2h ago | SELL | $0.39 | 74.49 | 0.036460 | $0.005266 | |||
2h ago | SELL | $2.03 | 384.11 | 0.003347 | $0.005292 | 107 | ||
2h ago | BUY | $0.22 | 40.69 | 0.033631 | $0.005419 | 107 | ||
3h ago | SELL | $0.21 | 40.36 | 0.033529 | $0.005311 | 107 | ||
3h ago | BUY | $0.31 | 58.43 | 0.035212 | $0.005414 | 12 | ||
4h ago | BUY | $1.17 | 217.41 | 0.001933 | $0.005399 | 107 | ||
4h ago | BUY | $3.28 | 614.40 | 0.005418 | $0.005353 | 26 | ||
4h ago | BUY | $0.22 | 41.53 | 0.033638 | $0.005318 | |||
4h ago | BUY | $0.29 | 56.15 | 0.034913 | $0.005313 | |||
4h ago | BUY | $0.12 | 22.89 | 0.032002 | $0.005308 | 11 | ||
4h ago | BUY | $1.47 | 278.18 | 0.002424 | $0.005292 | |||
4h ago | BUY | $2.08 | 397.23 | 0.003438 | $0.005256 | 31 | ||
4h ago | SELL | $9.02 | 1,728.22 | 0.01486 | $0.005221 | |||
5h ago | SELL | $0.94 | 177.23 | 0.001554 | $0.005328 | 107 | ||
5h ago | SELL | $0.41 | 77.51 | 0.036814 | $0.005345 | 11 | ||
5h ago | BUY | $0.30 | 55.73 | 0.035 | $0.005451 | 97 | ||
6h ago | SELL | $3.10 | 577.84 | 0.005108 | $0.005366 | 48 | ||
6h ago | SELL | $0.42 | 78.69 | 0.037004 | $0.005402 | 199 | ||
6h ago | SELL | $0.60 | 112.61 | 0.001004 | $0.005413 | |||
6h ago | BUY | $1.56 | 284.10 | 0.002580 | $0.005512 | 17 | ||
6h ago | BUY | $1.64 | 299.53 | 0.002704 | $0.005479 | 11 | ||
6h ago | BUY | $0.60 | 111.24 | 0.001000 | $0.005456 | |||
6h ago | BUY | $0.24 | 45.85 | 0.034115 | $0.005447 | 17 | ||
6h ago | BUY | $0.81 | 149.03 | 0.001334 | $0.005435 | 107 | ||
6h ago | SELL | $1.93 | 363.24 | 0.003195 | $0.005340 | 18 | ||
6h ago | BUY | $1.15 | 211.04 | 0.001897 | $0.005456 | |||
6h ago | SELL | $0.20 | 38.78 | 0.033410 | $0.005323 | 107 | ||
6h ago | SELL | $<1 | 6.31 | 0.045557 | $0.005324 | |||
6h ago | SELL | $<1 | 18.49 | 0.031627 | $0.005325 | 12 | ||
6h ago | SELL | $1.08 | 204.03 | 0.001799 | $0.005334 | |||
6h ago | SELL | $1.93 | 361.33 | 0.003206 | $0.005365 | 27 | ||
6h ago | SELL | $<1 | 7.08 | 0.046309 | $0.005386 | |||
6h ago | SELL | $4.02 | 741.17 | 0.006652 | $0.005428 | 33 | ||
6h ago | SELL | $0.39 | 72.64 | 0.036576 | $0.005474 | 13 | ||
6h ago | BUY | $11.79 | 2,157.59 | 0.01950 | $0.005466 | 51 | ||
6h ago | SELL | $0.53 | 102.62 | 0.038897 | $0.005244 | 17 | ||
6h ago | SELL | $0.34 | 66.58 | 0.035782 | $0.005253 | 191 | ||
6h ago | SELL | $0.60 | 114.46 | 0.039960 | $0.005262 | 107 | ||
6h ago | SELL | $0.25 | 48.18 | 0.034199 | $0.005271 | 17 | ||
6h ago | SELL | $2.77 | 523.38 | 0.004588 | $0.005300 | 191 | ||
6h ago | SELL | $5.44 | 1,010.51 | 0.009000 | $0.005384 | 26 | ||
6h ago | BUY | $12.08 | 2,228.86 | 0.02000 | $0.005424 | 51 | ||
6h ago | SELL | $0.14 | 27.92 | 0.032400 | $0.005196 | |||
6h ago | SELL | $0.60 | 116.69 | 0.001004 | $0.005203 | |||
6h ago | SELL | $1.57 | 300.72 | 0.002599 | $0.005225 | |||
6h ago | SELL | $1.64 | 312.48 | 0.002718 | $0.005258 | 199 | ||
6h ago | SELL | $0.29 | 56.30 | 0.034916 | $0.005278 | 13 | ||
6h ago | SELL | $0.42 | 81.20 | 0.037100 | $0.005285 | |||
6h ago | BUY | $11.78 | 2,234.14 | 0.01950 | $0.005274 | 51 | ||
7h ago | BUY | $<1 | 11.72 | 0.031 | $0.005157 | 97 | ||
7h ago | SELL | $0.66 | 130.51 | 0.001092 | $0.005061 | 21 | ||
7h ago | SELL | $<1 | 0.002768 | 0.072320 | $0.005069 | 97 | ||
7h ago | SELL | $1.69 | 334.07 | 0.002809 | $0.005086 | 199 | ||
7h ago | SELL | $0.55 | 108.87 | 0.039196 | $0.005109 | 28 | ||
7h ago | BUY | $<1 | 11.59 | 0.031 | $0.005219 | 97 | ||
7h ago | BUY | $0.14 | 28.48 | 0.032456 | $0.005217 | |||
7h ago | BUY | $0.47 | 91.87 | 0.037912 | $0.005211 | 107 | ||
7h ago | BUY | $1.14 | 221.15 | 0.001898 | $0.005194 | 20 | ||
7h ago | BUY | $1.15 | 223.07 | 0.001906 | $0.005171 | |||
7h ago | BUY | $<1 | 17.63 | 0.031503 | $0.005150 | |||
8h ago | BUY | $0.21 | 41.43 | 0.033530 | $0.005158 | 13 | ||
8h ago | SELL | $3.88 | 762.71 | 0.006416 | $0.005092 | 983 | ||
8h ago | BUY | $0.27 | 53.17 | 0.034596 | $0.005235 | 12 | ||
9h ago | SELL | $1.35 | 265.33 | 0.002252 | $0.005121 | 107 | ||
11h ago | BUY | $3.11 | 598.72 | 0.005168 | $0.005209 | |||
11h ago | BUY | $0.22 | 43.38 | 0.033721 | $0.005174 | 107 | ||
11h ago | SELL | $0.91 | 180.35 | 0.001518 | $0.005079 | |||
12h ago | SELL | $0.30 | 60.78 | 0.035128 | $0.005070 | |||
12h ago | SELL | $0.23 | 46.49 | 0.033927 | $0.005081 | |||
12h ago | BUY | $0.89 | 172.83 | 0.001487 | $0.005188 | |||
12h ago | SELL | $3.78 | 740.86 | 0.006286 | $0.005113 | 983 | ||
12h ago | BUY | $2.34 | 448.27 | 0.003892 | $0.005232 | 983 | ||
12h ago | BUY | $0.17 | 32.85 | 0.032838 | $0.005206 | |||
12h ago | SELL | $0.36 | 71.21 | 0.036032 | $0.005099 | 199 | ||
12h ago | SELL | $0.78 | 153.68 | 0.001304 | $0.005114 | |||
12h ago | SELL | $0.37 | 73.42 | 0.036248 | $0.005128 | 107 | ||
13h ago | SELL | $4.09 | 790.53 | 0.006786 | $0.005182 | |||
13h ago | BUY | $5.28 | 1,001.93 | 0.008756 | $0.005276 | |||
13h ago | SELL | $0.42 | 83.58 | 0.037092 | $0.005124 | |||
14h ago | SELL | $0.34 | 67.64 | 0.035748 | $0.005131 | 13 | ||
14h ago | SELL | $1.23 | 240.88 | 0.002053 | $0.005147 | 107 | ||
14h ago | BUY | $2.58 | 493.26 | 0.004279 | $0.005237 | 107 | ||
14h ago | BUY | $0.52 | 100.12 | 0.038633 | $0.005203 | 11 | ||
14h ago | BUY | $1.32 | 256.05 | 0.002200 | $0.005185 | 199 | ||
14h ago | BUY | $<1 | 11.67 | 0.031 | $0.005170 | 97 | ||
15h ago | SELL | $1.87 | 368.93 | 0.003109 | $0.005080 | 20 | ||
15h ago | SELL | $1.72 | 337.29 | 0.002863 | $0.005117 | 107 | ||
15h ago | SELL | $1.88 | 365.12 | 0.003121 | $0.005156 | |||
15h ago | BUY | $3.05 | 582.02 | 0.005065 | $0.005252 | |||
15h ago | BUY | $1.65 | 319.14 | 0.002752 | $0.005181 | |||
15h ago | SELL | $0.30 | 59.40 | 0.035007 | $0.005064 | 97 | ||
15h ago | SELL | $0.36 | 71.23 | 0.036012 | $0.005073 | 199 |