TXNS112
ComprasVentas
8230
Volumen$2.5K
Volumen de compraVolumen de venta
$1.1K$1.4K
Makers63
CompradoresVendedores
5711
Suministro circulante
561,518,78399.97%
Suministro total561,518,783
Suministro máximo561,654,588
PooledZIL3,016,766($37.6K)
PooledWBNB63.92($37.6K)
Convertidor
1ZIL
= $0.01248
?ZIL
USD
Acerca de
Vista General de Zilliqa
Zilliqa (ZIL) fue lanzado el 04.23.2021 y actualmente se está negociando a $0.01248. El suministro circulante de Zilliqa es 561.52M, y tiene una capitalización de mercado de $7.01M.
Precio y Desempeño de Mercado de Zilliqa
En las últimas 24 horas, el precio de Zilliqa (ZIL) ha experimentado un cambio del -3.1%, con un volumen de operaciones de $7.01M. Haz seguimiento del precio de Zilliqa en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | ZIL | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $0.81 | 65.52 | 0.001391 | $0.01248 | 28 | ||
4h ago | BUY | $0.50 | 39.76 | 0.038447 | $0.01261 | 257 | ||
4h ago | BUY | $1.52 | 120.82 | 0.002566 | $0.01262 | 60 | ||
5h ago | BUY | $0.34 | 27.56 | 0.035855 | $0.01265 | 15 | ||
6h ago | BUY | $0.22 | 17.91 | 0.033805 | $0.01266 | 45 | ||
6h ago | BUY | $0.68 | 54.37 | 0.001154 | $0.01268 | 27 | ||
6h ago | BUY | $2.11 | 166.62 | 0.003538 | $0.01268 | 17 | ||
6h ago | BUY | $10.11 | 797.74 | 0.01693 | $0.01267 | 71 | ||
6h ago | SELL | $60.42 | 4,784.20 | 0.1011 | $0.01262 | 10966 | ||
7h ago | BUY | $0.74 | 58.46 | 0.001244 | $0.01274 | |||
7h ago | BUY | $8.55 | 671.85 | 0.01430 | $0.01273 | |||
7h ago | SELL | $51.77 | 4,080.06 | 0.08651 | $0.01268 | 10966 | ||
8h ago | BUY | $5.16 | 403.57 | 0.008610 | $0.01279 | 48 | ||
8h ago | SELL | $54.65 | 4,288.19 | 0.09115 | $0.01274 | 10966 | ||
8h ago | BUY | $6.70 | 522.71 | 0.01118 | $0.01282 | 31 | ||
8h ago | BUY | $33.58 | 2,621.14 | 0.05600 | $0.01281 | |||
8h ago | SELL | $240.71 | 18,782 | 0.4014 | $0.01281 | 2487 | ||
8h ago | BUY | $360.73 | 28,094 | 0.6016 | $0.01284 | |||
8h ago | SELL | $2.38 | 188.11 | 0.003971 | $0.01266 | 306 | ||
8h ago | BUY | $78.52 | 6,179.17 | 0.1308 | $0.01270 | 10966 | ||
8h ago | SELL | $70.21 | 5,554.13 | 0.1170 | $0.01264 | 11 | ||
8h ago | SELL | $1.23 | 97.57 | 0.002059 | $0.01266 | 306 | ||
8h ago | BUY | $54.33 | 4,274.85 | 0.09054 | $0.01271 | 10966 | ||
8h ago | BUY | $54.80 | 4,329.92 | 0.09145 | $0.01265 | 10966 | ||
9h ago | BUY | $3.88 | 307.30 | 0.006480 | $0.01265 | 134 | ||
10h ago | BUY | $1.57 | 124.28 | 0.002620 | $0.01266 | 257 | ||
10h ago | SELL | $18.91 | 1,500.17 | 0.03148 | $0.01260 | |||
11h ago | BUY | $52.11 | 4,128.41 | 0.08701 | $0.01262 | 10966 | ||
11h ago | BUY | $0.30 | 24.26 | 0.035106 | $0.01256 | 30 | ||
11h ago | BUY | $2.98 | 237.57 | 0.005000 | $0.01256 | 20 | ||
11h ago | SELL | $55.30 | 4,418.12 | 0.09264 | $0.01251 | 10966 | ||
12h ago | BUY | $0.59 | 47.38 | 0.001000 | $0.01261 | |||
12h ago | SELL | $56.09 | 4,462.30 | 0.09384 | $0.01257 | 10966 | ||
12h ago | SELL | $54.59 | 4,331.07 | 0.09135 | $0.01260 | 10966 | ||
13h ago | SELL | $52.71 | 4,171.01 | 0.08822 | $0.01263 | 10966 | ||
14h ago | SELL | $51.34 | 4,048.34 | 0.08586 | $0.01268 | 10966 | ||
15h ago | SELL | $0.49 | 39.35 | 0.038357 | $0.01265 | 292 | ||
15h ago | SELL | $<1 | 0.4360 | 0.059260 | $0.01265 | 306 | ||
15h ago | SELL | $1.85 | 146.55 | 0.003112 | $0.01265 | |||
15h ago | SELL | $8.76 | 692.35 | 0.01470 | $0.01266 | 20 | ||
15h ago | BUY | $53.18 | 4,185.27 | 0.08926 | $0.01270 | 10966 | ||
15h ago | SELL | $1.22 | 96.94 | 0.002054 | $0.01263 | 306 | ||
15h ago | SELL | $9.06 | 718.37 | 0.01522 | $0.01262 | 36 | ||
15h ago | BUY | $53.68 | 4,236.68 | 0.09015 | $0.01267 | 10966 | ||
16h ago | SELL | $12.93 | 1,027.21 | 0.02172 | $0.01259 | 60 | ||
16h ago | BUY | $94.83 | 7,514.91 | 0.1593 | $0.01262 | 212 | ||
16h ago | BUY | $0.20 | 16.07 | 0.033400 | $0.01254 | |||
16h ago | BUY | $0.43 | 34.97 | 0.037399 | $0.01254 | 88 | ||
16h ago | BUY | $0.36 | 28.74 | 0.036081 | $0.01254 | |||
16h ago | BUY | $0.71 | 57.26 | 0.001211 | $0.01254 | 292 | ||
16h ago | BUY | $0.74 | 59.49 | 0.001258 | $0.01254 | 275 | ||
16h ago | BUY | $20.91 | 1,667.79 | 0.03526 | $0.01254 | 43 | ||
16h ago | SELL | $128.97 | 10,306 | 0.2174 | $0.01251 | |||
16h ago | BUY | $0.57 | 45.59 | 0.039701 | $0.01266 | 11 | ||
17h ago | BUY | $1.72 | 135.67 | 0.002886 | $0.01269 | 52 | ||
17h ago | BUY | $7.15 | 564.17 | 0.01200 | $0.01269 | 50 | ||
17h ago | BUY | $3.79 | 299.29 | 0.006364 | $0.01268 | |||
17h ago | SELL | $52.18 | 4,129.71 | 0.08748 | $0.01263 | 10966 | ||
17h ago | BUY | $<1 | 7.71 | 0.031644 | $0.01271 | |||
17h ago | BUY | $0.29 | 23.01 | 0.034907 | $0.01271 | 81 | ||
17h ago | BUY | $1.78 | 140.72 | 0.003000 | $0.01271 | 249 | ||
18h ago | BUY | $0.14 | 11.32 | 0.032415 | $0.01270 | 60 | ||
18h ago | BUY | $0.33 | 26.39 | 0.035627 | $0.01270 | |||
18h ago | BUY | $0.23 | 18.63 | 0.033971 | $0.01270 | 68 | ||
18h ago | BUY | $0.87 | 68.92 | 0.001469 | $0.01271 | 257 | ||
18h ago | BUY | $0.18 | 14.44 | 0.033078 | $0.01271 | |||
18h ago | BUY | $<1 | 6.65 | 0.031418 | $0.01271 | 46 | ||
18h ago | BUY | $0.46 | 36.23 | 0.037724 | $0.01271 | 46 | ||
18h ago | BUY | $1.89 | 148.97 | 0.003175 | $0.01272 | 31 | ||
18h ago | BUY | $7.16 | 563.14 | 0.01200 | $0.01271 | 51 | ||
18h ago | BUY | $5.69 | 448.00 | 0.009543 | $0.01271 | |||
18h ago | SELL | $52.31 | 4,129.71 | 0.08763 | $0.01266 | 10966 | ||
18h ago | BUY | $0.34 | 26.86 | 0.035736 | $0.01279 | |||
19h ago | BUY | $1.49 | 116.96 | 0.002497 | $0.01274 | |||
19h ago | BUY | $0.46 | 36.44 | 0.037781 | $0.01272 | 257 | ||
19h ago | BUY | $1.69 | 133.43 | 0.002849 | $0.01272 | 306 | ||
19h ago | BUY | $1.60 | 125.82 | 0.002686 | $0.01272 | 46 | ||
19h ago | BUY | $8.58 | 674.60 | 0.01440 | $0.01272 | 51 | ||
19h ago | SELL | $51.30 | 4,048.34 | 0.08608 | $0.01267 | 10966 | ||
20h ago | BUY | $0.38 | 30.22 | 0.036468 | $0.01279 | 101 | ||
20h ago | BUY | $0.16 | 12.89 | 0.032759 | $0.01280 | 15 | ||
20h ago | BUY | $0.13 | 10.47 | 0.032241 | $0.01279 | 25 | ||
20h ago | BUY | $1.07 | 84.25 | 0.001802 | $0.01279 | 306 | ||
20h ago | BUY | $0.34 | 26.69 | 0.035711 | $0.01279 | 46 | ||
20h ago | BUY | $0.30 | 23.83 | 0.035100 | $0.01279 | 29 | ||
20h ago | BUY | $6.57 | 514.17 | 0.01099 | $0.01278 | 74 | ||
20h ago | BUY | $5.70 | 446.17 | 0.009541 | $0.01278 | |||
20h ago | SELL | $54.17 | 4,254.85 | 0.09065 | $0.01273 | 10966 | ||
20h ago | BUY | $0.68 | 53.87 | 0.001155 | $0.01279 | 257 | ||
20h ago | BUY | $2.16 | 169.48 | 0.003633 | $0.01279 | 40 | ||
20h ago | BUY | $4.64 | 363.46 | 0.007791 | $0.01279 | 275 | ||
20h ago | BUY | $1.78 | 139.96 | 0.003000 | $0.01278 | 263 | ||
20h ago | BUY | $9.00 | 704.70 | 0.01510 | $0.01278 | 263 | ||
20h ago | SELL | $53.12 | 4,171.01 | 0.08902 | $0.01273 | 10966 | ||
20h ago | BUY | $0.11 | 8.58 | 0.031844 | $0.01282 | 22 | ||
20h ago | BUY | $0.83 | 64.82 | 0.001392 | $0.01281 | 45 | ||
20h ago | BUY | $0.29 | 23.27 | 0.035 | $0.01281 | 50 | ||
20h ago | BUY | $1.00 | 78.02 | 0.001675 | $0.01281 | 306 | ||
20h ago | BUY | $2.80 | 218.60 | 0.004695 | $0.01282 | |||
20h ago | BUY | $5.06 | 395.08 | 0.008483 | $0.01281 |