TXNS92
ComprasVentas
5636
Volumen$2.9K
Volumen de compraVolumen de venta
$1.7K$1.3K
Makers57
CompradoresVendedores
3228
Seguridad
2 Alertas
Suministro circulante
7.04B99.99%
Suministro total7.04B
Suministro máximo7.04B
PooledGQ659,556,752($74.3K)
PooledBUSD74,256($74.3K)
Convertidor
1GQ
= $0.031127
?GQ
USD
Acerca de
Vista General de Galactic Quadrant
Galactic Quadrant (GQ) fue lanzado el 03.03.2022 y actualmente se está negociando a $0.0001127. El suministro circulante de Galactic Quadrant es 7.04B, y tiene una capitalización de mercado de $794,175.
Precio y Desempeño de Mercado de Galactic Quadrant
En las últimas 24 horas, el precio de Galactic Quadrant (GQ) ha experimentado un cambio del +0.9%, con un volumen de operaciones de $794,175. Haz seguimiento del precio de Galactic Quadrant en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | GQ | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | SELL | $311.37 | 2,760,979 | 0.5198 | $0.031127 | |||
29m ago | SELL | $<1 | 558.01 | 0.031056 | $0.031132 | |||
1h ago | SELL | $85.81 | 756,909 | 0.1429 | $0.031133 | |||
2h ago | SELL | $5.67 | 50,007 | 0.009449 | $0.031135 | |||
2h ago | SELL | $<1 | 489.73 | 0.049251 | $0.031135 | |||
2h ago | SELL | $1.30 | 11,507 | 0.002167 | $0.031135 | |||
2h ago | SELL | $1.58 | 13,939 | 0.002623 | $0.031135 | |||
3h ago | SELL | $6.04 | 53,280 | 0.009988 | $0.031135 | |||
5h ago | SELL | $1.72 | 15,189 | 0.002844 | $0.031135 | |||
5h ago | SELL | $3.14 | 27,731 | 0.005190 | $0.031135 | |||
5h ago | BUY | $29.99 | 262,929 | 0.04943 | $0.031140 | |||
5h ago | SELL | $<1 | 0.1784 | 0.073331 | $0.031134 | 17 | ||
5h ago | SELL | $<1 | 275.54 | 0.045145 | $0.031134 | 17 | ||
5h ago | SELL | $5.78 | 50,965 | 0.009517 | $0.031134 | 17 | ||
5h ago | SELL | $<1 | 350.25 | 0.046540 | $0.031134 | 17 | ||
5h ago | SELL | $<1 | 517.44 | 0.049662 | $0.031134 | |||
5h ago | SELL | $<1 | 207.72 | 0.043878 | $0.031134 | |||
5h ago | SELL | $15.90 | 140,106 | 0.02616 | $0.031135 | |||
5h ago | BUY | $149.99 | 1,317,044 | 0.2467 | $0.031138 | |||
5h ago | SELL | $37.78 | 333,910 | 0.06221 | $0.031131 | 2927 | ||
5h ago | SELL | $6.63 | 58,648 | 0.01094 | $0.031132 | |||
5h ago | BUY | $48.69 | 428,195 | 0.08024 | $0.031137 | 15 | ||
6h ago | SELL | $<1 | 3.02 | 0.065632 | $0.031130 | |||
6h ago | SELL | $2.08 | 18,456 | 0.003439 | $0.031130 | |||
6h ago | BUY | $10.42 | 91,725 | 0.01717 | $0.031136 | 11 | ||
6h ago | BUY | $41.44 | 364,944 | 0.06829 | $0.031135 | |||
6h ago | SELL | $<1 | 675.88 | 0.031257 | $0.031129 | 13 | ||
6h ago | BUY | $9.47 | 83,493 | 0.01561 | $0.031134 | 11 | ||
6h ago | BUY | $19.94 | 175,806 | 0.03286 | $0.031134 | 15 | ||
6h ago | BUY | $49.87 | 440,122 | 0.08219 | $0.031133 | |||
6h ago | BUY | $75.90 | 670,935 | 0.1250 | $0.031131 | 384 | ||
6h ago | BUY | $16.38 | 144,977 | 0.02699 | $0.031129 | 11 | ||
6h ago | BUY | $17.05 | 150,984 | 0.02808 | $0.031129 | 13 | ||
6h ago | BUY | $7.04 | 62,427 | 0.01161 | $0.031129 | 11 | ||
6h ago | SELL | $2.93 | 26,133 | 0.004835 | $0.031123 | |||
6h ago | BUY | $60.57 | 536,948 | 0.09978 | $0.031128 | 12 | ||
6h ago | SELL | $<1 | 36.52 | 0.056746 | $0.031121 | 17 | ||
6h ago | SELL | $2.93 | 26,174 | 0.004835 | $0.031121 | 12 | ||
6h ago | BUY | $9.00 | 79,912 | 0.01483 | $0.031127 | 13 | ||
6h ago | SELL | $<1 | 489.58 | 0.049042 | $0.031121 | |||
6h ago | BUY | $19.19 | 170,370 | 0.03162 | $0.031126 | 11 | ||
6h ago | BUY | $19.33 | 171,714 | 0.03185 | $0.031126 | 11 | ||
6h ago | BUY | $17.92 | 159,254 | 0.02952 | $0.031125 | |||
6h ago | BUY | $6.10 | 54,222 | 0.01004 | $0.031125 | 15 | ||
6h ago | BUY | $115.64 | 1,029,409 | 0.1905 | $0.031123 | |||
6h ago | BUY | $18.68 | 166,655 | 0.03078 | $0.031121 | 15 | ||
6h ago | BUY | $14.93 | 133,277 | 0.02461 | $0.031120 | 13 | ||
7h ago | SELL | $<1 | 58.37 | 0.041073 | $0.031115 | |||
7h ago | SELL | $8.11 | 72,731 | 0.01337 | $0.031115 | |||
7h ago | BUY | $58.24 | 520,057 | 0.09608 | $0.031119 | |||
7h ago | SELL | $4.46 | 40,137 | 0.007373 | $0.031113 | |||
7h ago | BUY | $32.30 | 288,776 | 0.05329 | $0.031118 | 11 | ||
7h ago | BUY | $9.70 | 86,796 | 0.01601 | $0.031118 | 12 | ||
7h ago | BUY | $58.35 | 522,393 | 0.09629 | $0.031117 | |||
7h ago | BUY | $18.98 | 170,148 | 0.03133 | $0.031115 | 11 | ||
7h ago | BUY | $10.38 | 93,072 | 0.01713 | $0.031115 | 13 | ||
7h ago | SELL | $10.23 | 92,241 | 0.01691 | $0.031109 | 12 | ||
7h ago | BUY | $10.03 | 90,000 | 0.01658 | $0.031115 | |||
7h ago | BUY | $10.28 | 92,241 | 0.01699 | $0.031115 | 12 | ||
7h ago | BUY | $98.08 | 880,795 | 0.1620 | $0.031113 | 15 | ||
8h ago | BUY | $<1 | 897.22 | 0.031645 | $0.031112 | 17 | ||
8h ago | BUY | $<1 | 180.74 | 0.043313 | $0.031112 | 17 | ||
8h ago | BUY | $<1 | 516.85 | 0.049475 | $0.031112 | 17 | ||
8h ago | BUY | $<1 | 251.05 | 0.044602 | $0.031112 | 17 | ||
8h ago | BUY | $3.95 | 35,540 | 0.006516 | $0.031112 | |||
8h ago | BUY | $41.92 | 377,279 | 0.06914 | $0.031111 | 11 | ||
9h ago | BUY | $2.27 | 20,529 | 0.003766 | $0.031110 | |||
9h ago | BUY | $<1 | 756.92 | 0.031387 | $0.031110 | |||
10h ago | BUY | $1.05 | 9,503.36 | 0.001738 | $0.031110 | |||
11h ago | BUY | $5.30 | 47,726 | 0.008759 | $0.031110 | |||
11h ago | BUY | $11.58 | 104,321 | 0.01914 | $0.031110 | 25 | ||
11h ago | BUY | $42.15 | 379,949 | 0.06966 | $0.031109 | |||
11h ago | SELL | $324.30 | 2,926,538 | 0.5359 | $0.031108 | |||
11h ago | SELL | $205.69 | 1,842,973 | 0.3400 | $0.031116 | |||
11h ago | SELL | $26.48 | 236,581 | 0.04374 | $0.031119 | 2927 | ||
11h ago | BUY | $22.50 | 200,000 | 0.03720 | $0.031125 | |||
11h ago | BUY | $32.69 | 290,789 | 0.05412 | $0.031124 | |||
12h ago | BUY | $9.99 | 88,943 | 0.01655 | $0.031123 | 50 | ||
14h ago | BUY | $4.11 | 36,652 | 0.006860 | $0.031123 | |||
16h ago | BUY | $132.80 | 1,184,104 | 0.2193 | $0.031121 | |||
19h ago | BUY | $0.80 | 7,233.25 | 0.001337 | $0.031119 | |||
20h ago | BUY | $<1 | 144.70 | 0.042679 | $0.031119 | |||
20h ago | BUY | $<1 | 287.32 | 0.045320 | $0.031119 | |||
20h ago | BUY | $<1 | 527.28 | 0.049763 | $0.031119 | |||
20h ago | BUY | $1.64 | 14,665 | 0.002715 | $0.031119 | 34 | ||
20h ago | BUY | $0.74 | 6,639.78 | 0.001228 | $0.031119 | |||
20h ago | SELL | $51.66 | 463,564 | 0.08542 | $0.031114 | |||
21h ago | BUY | $1.13 | 10,138 | 0.001879 | $0.031120 | |||
21h ago | BUY | $0.80 | 7,220.50 | 0.001338 | $0.031120 | |||
21h ago | SELL | $95.52 | 855,328 | 0.1580 | $0.031116 | |||
1d ago | SELL | $61.07 | 545,684 | 0.1019 | $0.031119 | |||
1d ago | BUY | $272.33 | 2,428,199 | 0.4548 | $0.031121 | |||
1d ago | BUY | $2.62 | 23,448 | 0.004372 | $0.031117 | |||
1d ago | BUY | $8.42 | 75,405 | 0.01406 | $0.031117 | |||
1d ago | BUY | $39.74 | 355,974 | 0.06633 | $0.031116 | |||
1d ago | SELL | $301.38 | 2,703,284 | 0.5029 | $0.031114 | 2927 | ||
1d ago | BUY | $16.97 | 150,914 | 0.02833 | $0.031124 | |||
1d ago | BUY | $70.83 | 630,538 | 0.1182 | $0.031123 | |||
1d ago | SELL | $760.75 | 6,742,493 | 1.26 | $0.031128 | 10 | ||
1d ago | SELL | $3.41 | 29,951 | 0.005698 | $0.031139 |