TXNS14
ComprasVentas
95
Volumen$747
Volumen de compraVolumen de venta
$486$262
Makers13
CompradoresVendedores
85
Seguridad
1 Alertas
Suministro circulante
999,999,92099.99%
Suministro total999,999,920
Suministro máximo1.00B
PooledMBroccoli456,016,453($3.3K)
PooledWBNB5.86($3.3K)
Convertidor
1MBroccoli
= $0.057211
?MBroccoli
USD
Acerca de
Vista General de Mubarak Broccoli
Mubarak Broccoli (MBroccoli) fue lanzado el 03.18.2025 y actualmente se está negociando a $0.0(5)7211. El suministro circulante de Mubarak Broccoli es 1.00B, y tiene una capitalización de mercado de $7,211.13.
Precio y Desempeño de Mercado de Mubarak Broccoli
En las últimas 24 horas, el precio de Mubarak Broccoli (MBroccoli) ha experimentado un cambio del +12.7%, con un volumen de operaciones de $7,211.13. Haz seguimiento del precio de Mubarak Broccoli en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | MBroccoli | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $0.93 | 129,853 | 0.001666 | $0.057211 | |||
7h ago | SELL | $4.29 | 599,769 | 0.007709 | $0.057155 | |||
10h ago | SELL | $237.55 | 30,840,954 | 0.4257 | $0.057702 | |||
15h ago | BUY | $1.64 | 201,933 | 0.003003 | $0.058159 | |||
15h ago | BUY | $13.32 | 1,632,088 | 0.02417 | $0.058166 | |||
15h ago | BUY | $8.80 | 1,085,499 | 0.01597 | $0.058112 | |||
16h ago | BUY | $9.94 | 1,235,055 | 0.01807 | $0.058052 | |||
16h ago | BUY | $6.96 | 866,959 | 0.01262 | $0.058029 | 23 | ||
16h ago | BUY | $96.57 | 12,398,931 | 0.1752 | $0.057788 | 37 | ||
16h ago | SELL | $18.60 | 2,446,714 | 0.03360 | $0.057602 | |||
16h ago | BUY | $221.39 | 30,840,954 | 0.4000 | $0.057178 | 11 | ||
16h ago | BUY | $16.32 | 2,446,714 | 0.02949 | $0.056672 | |||
16h ago | BUY | $110.69 | 17,286,484 | 0.2000 | $0.056403 | 22 | ||
18h ago | SELL | $0.43 | 70,532 | 0.037834 | $0.056145 | |||
1d ago | SELL | $138.81 | 21,694,931 | 0.2521 | $0.056398 | 22 | ||
1d ago | SELL | $2.99 | 446,247 | 0.005431 | $0.056717 | |||
1d ago | SELL | $0.62 | 92,558 | 0.001127 | $0.056782 | |||
1d ago | BUY | $56.20 | 8,308,548 | 0.1000 | $0.056765 | 22 | ||
1d ago | SELL | $43.49 | 6,627,721 | 0.07904 | $0.056562 | 42 | ||
1d ago | SELL | $5.13 | 763,838 | 0.009258 | $0.056725 | |||
2d ago | SELL | $1.77 | 250,000 | 0.003036 | $0.057109 | |||
2d ago | SELL | $6.01 | 840,484 | 0.01023 | $0.057160 | |||
2d ago | SELL | $11.99 | 1,651,652 | 0.02021 | $0.057262 | 13 | ||
2d ago | SELL | $28.32 | 3,853,855 | 0.04773 | $0.057349 | 21 | ||
2d ago | BUY | $38.19 | 5,186,188 | 0.06437 | $0.057364 | |||
2d ago | BUY | $39.62 | 5,505,507 | 0.06678 | $0.057197 | 17 | ||
2d ago | BUY | $8.89 | 1,254,419 | 0.01500 | $0.057091 | |||
2d ago | SELL | $47.81 | 6,697,662 | 0.08061 | $0.057138 | 37 | ||
2d ago | SELL | $67.58 | 9,150,482 | 0.1139 | $0.057386 | 96 | ||
3d ago | SELL | $2.77 | 369,095 | 0.004691 | $0.057531 | |||
3d ago | BUY | $28.67 | 3,814,159 | 0.04836 | $0.057518 | 107 | ||
3d ago | BUY | $38.23 | 5,185,679 | 0.06448 | $0.057373 | 122 | ||
3d ago | BUY | $95.19 | 13,386,383 | 0.1600 | $0.057111 | 22 | ||
3d ago | SELL | $10.31 | 1,498,781 | 0.01738 | $0.056881 | 28 | ||
3d ago | BUY | $19.37 | 2,786,681 | 0.03239 | $0.056952 | 37 | ||
3d ago | BUY | $10.32 | 1,498,781 | 0.01726 | $0.056891 | 28 | ||
3d ago | SELL | $156.26 | 21,923,403 | 0.2624 | $0.057127 | 22 | ||
3d ago | BUY | $29.14 | 3,910,981 | 0.04887 | $0.057451 | 37 | ||
3d ago | BUY | $17.80 | 2,421,647 | 0.02985 | $0.057352 | |||
3d ago | SELL | $74.29 | 9,997,397 | 0.1246 | $0.057431 | 17 | ||
3d ago | BUY | $16.87 | 2,215,274 | 0.02822 | $0.057617 | 18 | ||
4d ago | SELL | $11.09 | 1,468,593 | 0.01858 | $0.057552 | 42 | ||
4d ago | SELL | $1.87 | 248,524 | 0.003157 | $0.057563 | 34 | ||
4d ago | BUY | $71.29 | 9,590,131 | 0.1200 | $0.057434 | 22 | ||
4d ago | SELL | $47.29 | 6,437,885 | 0.07960 | $0.057345 | 37 | ||
4d ago | BUY | $47.30 | 6,437,885 | 0.08000 | $0.057348 | 37 | ||
4d ago | SELL | $11.85 | 1,652,139 | 0.02021 | $0.057177 | |||
4d ago | BUY | $<1 | 13.94 | 0.061720 | $0.057314 | |||
4d ago | SELL | $6.14 | 842,751 | 0.01036 | $0.057294 | |||
4d ago | SELL | $0.30 | 41,180 | 0.035073 | $0.057313 | |||
4d ago | BUY | $3.29 | 449,075 | 0.005558 | $0.057345 | |||
4d ago | SELL | $19.22 | 2,630,987 | 0.03255 | $0.057306 | 122 | ||
4d ago | BUY | $48.27 | 6,627,721 | 0.08175 | $0.057283 | 42 | ||
4d ago | BUY | $18.77 | 2,630,987 | 0.03180 | $0.057136 | 75 | ||
5d ago | SELL | $28.82 | 4,073,025 | 0.04913 | $0.057078 | |||
5d ago | BUY | $0.58 | 80,925 | 0.0399 | $0.057191 | |||
5d ago | SELL | $19.16 | 2,665,759 | 0.03259 | $0.057187 | |||
5d ago | SELL | $9.16 | 1,264,053 | 0.01559 | $0.057250 | |||
5d ago | SELL | $10.90 | 1,514,655 | 0.01879 | $0.057198 | |||
5d ago | SELL | $5.59 | 754,642 | 0.009407 | $0.057407 | |||
5d ago | SELL | $236.51 | 29,774,513 | 0.3975 | $0.057943 | 58 | ||
5d ago | SELL | $455.36 | 47,743,921 | 0.7660 | $0.059537 | 58 | ||
5d ago | SELL | $5.10 | 475,408 | 0.008583 | $0.041073 | 90 | ||
5d ago | BUY | $298.34 | 29,774,513 | 0.5019 | $0.041002 | 17 | ||
5d ago | BUY | $4.41 | 475,408 | 0.007428 | $0.059288 | 93 | ||
5d ago | BUY | $396.99 | 47,743,921 | 0.6679 | $0.058315 | 58 | ||
5d ago | BUY | $4.15 | 557,028 | 0.006979 | $0.057467 | |||
5d ago | SELL | $43.13 | 5,729,307 | 0.07223 | $0.057528 | |||
5d ago | SELL | $53.47 | 6,875,169 | 0.08910 | $0.057777 | 119 | ||
5d ago | SELL | $6.54 | 821,180 | 0.01082 | $0.057975 | |||
5d ago | SELL | $7.14 | 890,237 | 0.01178 | $0.058027 | |||
5d ago | SELL | $48.62 | 6,017,722 | 0.08087 | $0.058079 | 122 | ||
5d ago | BUY | $19.89 | 2,429,981 | 0.03308 | $0.058185 | 23 | ||
5d ago | BUY | $48.33 | 6,017,722 | 0.08039 | $0.058031 | 75 | ||
5d ago | SELL | $117.26 | 14,641,410 | 0.1984 | $0.058009 | |||
5d ago | SELL | $30.34 | 3,648,914 | 0.05155 | $0.058315 | 37 | ||
5d ago | SELL | $37.09 | 4,378,697 | 0.06302 | $0.058471 | 119 | ||
5d ago | SELL | $37.84 | 4,378,697 | 0.06432 | $0.058642 | 119 | ||
5d ago | SELL | $38.59 | 4,378,697 | 0.06566 | $0.058813 | 122 | ||
5d ago | SELL | $2.45 | 273,628 | 0.004149 | $0.058988 | |||
6d ago | BUY | $2.05 | 222,408 | 0.003389 | $0.059220 | |||
6d ago | BUY | $130.71 | 14,641,410 | 0.2154 | $0.058927 | |||
6d ago | SELL | $4.47 | 521,106 | 0.007382 | $0.058584 | 16 | ||
6d ago | SELL | $3.23 | 376,830 | 0.005349 | $0.058583 | |||
6d ago | SELL | $0.59 | 70,294 | 0.039984 | $0.058528 | |||
6d ago | BUY | $59.98 | 7,116,147 | 0.1000 | $0.058428 | 22 | ||
6d ago | BUY | $30.06 | 3,648,914 | 0.05003 | $0.058238 | 37 | ||
6d ago | BUY | $22.49 | 2,770,331 | 0.03743 | $0.058118 | 107 | ||
6d ago | BUY | $29.98 | 3,748,157 | 0.04991 | $0.058001 | 119 | ||
6d ago | BUY | $22.49 | 2,852,758 | 0.03743 | $0.057884 | 107 | ||
6d ago | BUY | $29.98 | 3,860,515 | 0.04991 | $0.057768 | 96 | ||
6d ago | BUY | $22.56 | 2,944,488 | 0.03750 | $0.057662 | 119 | ||
6d ago | BUY | $30.08 | 3,985,654 | 0.05001 | $0.057547 | 107 | ||
6d ago | SELL | $<1 | 4,439.19 | 0.045494 | $0.057467 | |||
6d ago | SELL | $73.72 | 9,657,324 | 0.1220 | $0.057634 | |||
6d ago | BUY | $9.89 | 1,264,053 | 0.01635 | $0.057828 | |||
6d ago | SELL | $11.40 | 1,463,501 | 0.01884 | $0.057791 | |||
6d ago | BUY | $11.36 | 1,463,501 | 0.01894 | $0.057766 | |||
6d ago | SELL | $91.46 | 11,557,249 | 0.1521 | $0.057913 | 37 | ||
6d ago | SELL | $2.42 | 298,496 | 0.004036 | $0.058112 |