Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS12
ComprasVentas
39
Volumen$2
Volumen de compraVolumen de venta
$<1$2
Makers7
CompradoresVendedores
37
Seguridad
4 Alertas
Suministro circulante
45.00B4.91%
Suministro total45.25B
Suministro máximo914.99B
PooledNRG11.73B($624)
PooledUSDT623.92($624)
Convertidor
1NRG
= $0.075300
?NRG
USD
Acerca de
Vista General de Cosmic Energy
Cosmic Energy (NRG) fue lanzado el 02.27.2022 y actualmente se está negociando a $0.0(7)5300. El suministro circulante de Cosmic Energy es 45.00B, y tiene una capitalización de mercado de $2,385.30.
Precio y Desempeño de Mercado de Cosmic Energy
En las últimas 24 horas, el precio de Cosmic Energy (NRG) ha experimentado un cambio del -0.5%, con un volumen de operaciones de $2,385.30. Haz seguimiento del precio de Cosmic Energy en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | NRG | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $0.10 | 1,956,564 | 0.031711 | $0.075300 | |||
6h ago | SELL | $0.17 | 3,351,309 | 0.032943 | $0.075302 | |||
6h ago | SELL | $<1 | 3,675.15 | 0.063231 | $0.075308 | |||
9h ago | BUY | $<1 | 388,150 | 0.043444 | $0.075340 | |||
11h ago | BUY | $<1 | 274,911 | 0.042444 | $0.075340 | |||
11h ago | SELL | $<1 | 4,678.78 | 0.064123 | $0.075308 | |||
14h ago | SELL | $<1 | 853,744 | 0.047482 | $0.075304 | |||
14h ago | SELL | $<1 | 1,075,174 | 0.049459 | $0.075304 | |||
15h ago | BUY | $<1 | 332,129 | 0.042955 | $0.075341 | |||
16h ago | SELL | $0.11 | 2,178,977 | 0.031931 | $0.075306 | |||
17h ago | SELL | $0.63 | 11,904,483 | 0.001057 | $0.075316 | |||
17h ago | SELL | $0.68 | 12,765,028 | 0.001137 | $0.075328 | |||
3d ago | SELL | $0.48 | 9,006,453 | 0.037999 | $0.075333 | |||
4d ago | SELL | $<1 | 931,329 | 0.048115 | $0.075336 | |||
4d ago | SELL | $<1 | 1,206,769 | 0.031052 | $0.075339 | |||
4d ago | SELL | $<1 | 732,056 | 0.046398 | $0.075339 | |||
5d ago | SELL | $<1 | 299,031 | 0.042538 | $0.075340 | |||
8d ago | SELL | $<1 | 50.89 | 0.084301 | $0.075345 | |||
12d ago | SELL | $<1 | 296.19 | 0.072507 | $0.075345 | |||
18d ago | SELL | $<1 | 1,285,758 | 0.031124 | $0.075341 | |||
18d ago | SELL | $<1 | 782,618 | 0.046830 | $0.075342 | |||
18d ago | SELL | $1.73 | 32,284,074 | 0.002804 | $0.075361 | |||
19d ago | SELL | $<1 | 81,927 | 0.057603 | $0.075372 | |||
20d ago | SELL | $<1 | 755,229 | 0.047018 | $0.075372 | |||
21d ago | SELL | $<1 | 1,151,429 | 0.031074 | $0.075373 | |||
21d ago | SELL | $<1 | 130.08 | 0.071227 | $0.075378 | |||
21d ago | SELL | $<1 | 385.96 | 0.073622 | $0.075378 | |||
21d ago | SELL | $<1 | 4,510.05 | 0.064334 | $0.075378 | |||
22d ago | SELL | $<1 | 488,916 | 0.044727 | $0.075374 | |||
23d ago | SELL | $<1 | 1,110.78 | 0.061114 | $0.075378 | |||
23d ago | SELL | $0.27 | 5,106,385 | 0.035063 | $0.075381 | |||
24d ago | SELL | $<1 | 436,235 | 0.044202 | $0.075379 | |||
24d ago | SELL | $<1 | 1,447,388 | 0.031387 | $0.075380 | |||
24d ago | SELL | $0.10 | 1,889,349 | 0.031834 | $0.075381 | |||
24d ago | SELL | $<1 | 1,490,327 | 0.031443 | $0.075383 | |||
25d ago | SELL | $<1 | 1,497,950 | 0.031377 | $0.075384 | |||
25d ago | SELL | $<1 | 901,061 | 0.048191 | $0.075385 | |||
25d ago | SELL | $<1 | 646.97 | 0.075881 | $0.075390 | |||
25d ago | SELL | $1.01 | 18,891,654 | 0.001706 | $0.075394 | |||
26d ago | SELL | $0.89 | 16,532,901 | 0.001481 | $0.075411 | |||
27d ago | SELL | $<1 | 1,189,853 | 0.031070 | $0.075419 | |||
27d ago | SELL | $0.40 | 7,511,368 | 0.036784 | $0.075423 | |||
28d ago | SELL | $<1 | 89.87 | 0.088205 | $0.075431 | |||
29d ago | BUY | $<1 | 369,316 | 0.043420 | $0.075464 | |||
29d ago | SELL | $<1 | 4,917.42 | 0.064528 | $0.075431 | |||
1mo ago | SELL | $0.97 | 17,925,689 | 0.001739 | $0.075439 | |||
1mo ago | SELL | $<1 | 4,600.60 | 0.064136 | $0.075448 | |||
1mo ago | SELL | $<1 | 513,345 | 0.044581 | $0.075443 | |||
1mo ago | SELL | $0.11 | 2,092,133 | 0.031869 | $0.075445 | |||
1mo ago | SELL | $<1 | 820,526 | 0.047336 | $0.075446 | |||
1mo ago | SELL | $<1 | 1,016,703 | 0.049086 | $0.075447 | |||
1mo ago | SELL | $<1 | 320,844 | 0.042875 | $0.075447 | |||
1mo ago | SELL | $<1 | 1,018,873 | 0.049113 | $0.075448 | |||
1mo ago | SELL | $<1 | 1,241,932 | 0.031114 | $0.075449 | |||
1mo ago | SELL | $<1 | 523,130 | 0.044694 | $0.075450 | |||
1mo ago | SELL | $0.72 | 13,241,056 | 0.001202 | $0.075457 | |||
1mo ago | SELL | $0.66 | 12,154,432 | 0.001108 | $0.075473 | |||
1mo ago | SELL | $<1 | 4,850.45 | 0.064429 | $0.075479 | |||
1mo ago | SELL | $1.49 | 27,243,653 | 0.002493 | $0.075492 | |||
1mo ago | SELL | $0.78 | 14,323,134 | 0.001313 | $0.075512 | |||
1mo ago | SELL | $0.43 | 7,798,771 | 0.037232 | $0.075518 | |||
1mo ago | SELL | $<1 | 1,294.99 | 0.061203 | $0.075526 | |||
1mo ago | SELL | $<1 | 979,581 | 0.049107 | $0.075522 | |||
1mo ago | SELL | $0.13 | 2,498,673 | 0.032316 | $0.075509 | |||
1mo ago | BUY | $<1 | 452,902 | 0.044283 | $0.075562 | |||
1mo ago | SELL | $1.61 | 29,136,638 | 0.002814 | $0.075543 | |||
1mo ago | SELL | $<1 | 4,883.88 | 0.064732 | $0.075557 | |||
1mo ago | SELL | $0.96 | 17,249,720 | 0.001681 | $0.075565 | |||
1mo ago | SELL | $3.55 | 63,350,709 | 0.006219 | $0.075605 | |||
1mo ago | SELL | $<1 | 1,354.06 | 0.061319 | $0.075636 | |||
1mo ago | SELL | $<1 | 837,032 | 0.048217 | $0.075636 | |||
1mo ago | SELL | $<1 | 1,271.40 | 0.061248 | $0.075637 | |||
1mo ago | SELL | $2.21 | 39,110,006 | 0.003861 | $0.075656 | |||
1mo ago | SELL | $0.34 | 6,147,039 | 0.036095 | $0.075679 | |||
1mo ago | SELL | $1.52 | 26,746,323 | 0.002675 | $0.075695 | |||
1mo ago | SELL | $2.01 | 35,244,259 | 0.003556 | $0.075726 | |||
1mo ago | SELL | $1.88 | 32,735,569 | 0.003307 | $0.075761 | |||
1mo ago | SELL | $2.89 | 49,924,316 | 0.005055 | $0.075804 | |||
1mo ago | SELL | $4.20 | 71,681,338 | 0.007367 | $0.075867 | |||
1mo ago | BUY | $2.07 | 35,088,656 | 0.003628 | $0.075922 | |||
1mo ago | BUY | $2.94 | 50,174,359 | 0.005148 | $0.075876 | |||
1mo ago | SELL | $<1 | 1,913.58 | 0.061938 | $0.075815 | |||
1mo ago | BUY | $2.46 | 42,275,081 | 0.004278 | $0.075828 | |||
1mo ago | BUY | $3.46 | 59,931,781 | 0.005996 | $0.075775 | |||
1mo ago | BUY | $5.14 | 90,197,447 | 0.008967 | $0.075699 | |||
1mo ago | BUY | $3.47 | 61,794,533 | 0.006062 | $0.075623 | |||
1mo ago | BUY | $5.21 | 93,996,588 | 0.009097 | $0.075547 | |||
1mo ago | BUY | $2.03 | 37,093,569 | 0.003558 | $0.075485 | |||
1mo ago | BUY | $7.08 | 131,138,067 | 0.01237 | $0.075406 | |||
1mo ago | BUY | $1.84 | 34,605,406 | 0.003217 | $0.075329 | |||
1mo ago | BUY | $0.31 | 5,918,377 | 0.035384 | $0.075311 | |||
1mo ago | BUY | $0.12 | 2,344,071 | 0.032062 | $0.075307 | |||
1mo ago | SELL | $<1 | 405.07 | 0.073522 | $0.075274 | |||
1mo ago | BUY | $<1 | 1,609,482 | 0.031409 | $0.075305 | |||
1mo ago | BUY | $0.10 | 1,893,918 | 0.031658 | $0.075304 | |||
1mo ago | SELL | $<1 | 1,514,364 | 0.031302 | $0.075267 | |||
1mo ago | BUY | $<1 | 604,872 | 0.045224 | $0.075304 | |||
1mo ago | BUY | $<1 | 555,868 | 0.044829 | $0.075304 | |||
1mo ago | BUY | $<1 | 745,605 | 0.046436 | $0.075303 | |||
1mo ago | SELL | $<1 | 3,863.17 | 0.063344 | $0.075271 |