TXNS17
ComprasVentas
107
Volumen$9.5K
Volumen de compraVolumen de venta
$5.9K$3.7K
Makers9
CompradoresVendedores
66
Suministro circulante
801,751,69480.17%
Suministro total801,751,694
Suministro máximo1.00B
PooledKOVALSKY429,392,181($6.4K)
PooledWBNB10.95($6.4K)
Convertidor
1KOVALSKY
= $0.041480
?KOVALSKY
USD
Acerca de
Vista General de Binance Penguin
Binance Penguin (KOVALSKY) fue lanzado el 03.26.2025 y actualmente se está negociando a $0.00001480. El suministro circulante de Binance Penguin es 801.75M, y tiene una capitalización de mercado de $11,872.6.
Precio y Desempeño de Mercado de Binance Penguin
En las últimas 24 horas, el precio de Binance Penguin (KOVALSKY) ha experimentado un cambio del +132.9%, con un volumen de operaciones de $11,872.6. Haz seguimiento del precio de Binance Penguin en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | KOVALSKY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $0.27 | 18,666 | 0.034725 | $0.041480 | |||
8h ago | SELL | $5.18 | 351,100 | 0.008895 | $0.041477 | |||
10h ago | SELL | $965.84 | 56,679,805 | 1.65 | $0.041704 | |||
14h ago | SELL | $1,014.92 | 45,360,130 | 1.73 | $0.042237 | |||
14h ago | BUY | $413.15 | 16,976,354 | 0.7074 | $0.042433 | |||
14h ago | BUY | $235.44 | 10,487,361 | 0.4031 | $0.042245 | |||
14h ago | BUY | $876.00 | 45,360,130 | 1.50 | $0.041931 | |||
15h ago | BUY | $411.82 | 25,686,892 | 0.7074 | $0.041603 | |||
15h ago | SELL | $1,678.31 | 88,677,211 | 2.88 | $0.041892 | |||
15h ago | BUY | $676.65 | 30,745,999 | 1.16 | $0.042200 | |||
15h ago | BUY | $1,440.64 | 88,677,211 | 2.47 | $0.041624 | |||
16h ago | BUY | $411.75 | 33,797,511 | 0.7074 | $0.041218 | |||
16h ago | BUY | $575.28 | 56,679,805 | 0.9900 | $0.041014 | |||
17h ago | BUY | $412.81 | 49,259,003 | 0.7074 | $0.058380 | |||
18h ago | SELL | $5.50 | 719,278 | 0.009440 | $0.057659 | |||
18h ago | SELL | $5.37 | 700,000 | 0.009209 | $0.057672 | |||
20h ago | BUY | $412.33 | 58,722,450 | 0.7074 | $0.057021 | |||
2d ago | SELL | $0.22 | 35,076 | 0.033827 | $0.056358 | |||
2d ago | SELL | $83.83 | 12,895,123 | 0.1435 | $0.056501 | |||
2d ago | SELL | $<1 | 8,504.38 | 0.049656 | $0.056640 | |||
4d ago | SELL | $1.59 | 235,221 | 0.002671 | $0.056786 | |||
5d ago | BUY | $1.59 | 236,779 | 0.002702 | $0.056743 | |||
5d ago | SELL | $0.34 | 52,011 | 0.035906 | $0.056656 | |||
6d ago | SELL | $0.54 | 81,503 | 0.039256 | $0.056700 | |||
8d ago | SELL | $2.61 | 394,863 | 0.004488 | $0.056619 | |||
9d ago | SELL | $3.26 | 513,251 | 0.005841 | $0.056353 | |||
10d ago | SELL | $2.73 | 426,921 | 0.004866 | $0.056414 | |||
11d ago | SELL | $<1 | 248.43 | 0.052833 | $0.056719 | |||
12d ago | SELL | $0.81 | 119,225 | 0.001360 | $0.056819 | |||
12d ago | SELL | $0.28 | 41,790 | 0.034768 | $0.056821 | |||
12d ago | SELL | $<1 | 99.50 | 0.051135 | $0.056811 | |||
12d ago | SELL | $39.36 | 5,739,894 | 0.06609 | $0.056858 | |||
13d ago | SELL | $0.33 | 48,267 | 0.035608 | $0.056878 | |||
13d ago | SELL | $2.57 | 377,191 | 0.004386 | $0.056818 | |||
13d ago | SELL | $3.45 | 494,970 | 0.005763 | $0.056973 | |||
13d ago | SELL | $1.68 | 242,588 | 0.002828 | $0.056932 | |||
13d ago | SELL | $6.57 | 948,202 | 0.01107 | $0.056931 | |||
14d ago | SELL | $432.14 | 57,182,322 | 0.7353 | $0.057557 | |||
14d ago | SELL | $1.14 | 139,668 | 0.001975 | $0.058210 | |||
14d ago | SELL | $9.71 | 1,132,210 | 0.01604 | $0.058580 | |||
14d ago | SELL | $4.21 | 488,446 | 0.006942 | $0.058624 | |||
14d ago | SELL | $5.97 | 696,902 | 0.009925 | $0.058580 | |||
14d ago | SELL | $5.97 | 698,606 | 0.009974 | $0.058559 | |||
14d ago | BUY | $5.99 | 696,902 | 0.01000 | $0.058598 | |||
14d ago | BUY | $6.04 | 698,606 | 0.01000 | $0.058648 | |||
14d ago | BUY | $449.04 | 57,182,322 | 0.7432 | $0.057852 | |||
15d ago | SELL | $2.37 | 332,060 | 0.003906 | $0.057143 | |||
15d ago | SELL | $<1 | 11,859 | 0.031395 | $0.057083 | |||
15d ago | SELL | $17.78 | 2,500,070 | 0.02954 | $0.057112 | |||
15d ago | SELL | $32.11 | 4,459,176 | 0.05328 | $0.057202 | |||
16d ago | SELL | $63.32 | 8,520,249 | 0.1039 | $0.057432 | |||
16d ago | SELL | $0.31 | 41,371 | 0.035117 | $0.057533 | |||
16d ago | SELL | $3.02 | 401,213 | 0.004966 | $0.057535 | |||
16d ago | SELL | $6.40 | 848,501 | 0.01052 | $0.057544 | |||
16d ago | SELL | $0.70 | 91,704 | 0.001139 | $0.057672 | |||
16d ago | SELL | $140.28 | 18,047,202 | 0.2310 | $0.057773 | |||
16d ago | SELL | $107.55 | 13,048,279 | 0.1759 | $0.058242 | |||
16d ago | SELL | $3.47 | 408,766 | 0.005640 | $0.058495 | |||
16d ago | SELL | $5.21 | 620,256 | 0.008573 | $0.058401 | |||
16d ago | SELL | $3.60 | 430,103 | 0.005955 | $0.058377 | |||
17d ago | SELL | $1.76 | 209,521 | 0.002904 | $0.058404 | |||
17d ago | SELL | $8.05 | 959,472 | 0.01332 | $0.058392 | |||
17d ago | SELL | $<1 | 10,644 | 0.031480 | $0.058396 | |||
17d ago | SELL | $2.95 | 356,558 | 0.004964 | $0.058289 | |||
17d ago | SELL | $1.07 | 130,000 | 0.001811 | $0.058282 | |||
17d ago | SELL | $23.45 | 2,818,598 | 0.03947 | $0.058322 | |||
17d ago | BUY | $147.17 | 18,047,202 | 0.2475 | $0.058154 | |||
17d ago | SELL | $76.26 | 9,407,288 | 0.1264 | $0.058106 | |||
17d ago | SELL | $17.25 | 2,090,498 | 0.02865 | $0.058255 | |||
17d ago | SELL | $102.54 | 12,220,813 | 0.1717 | $0.058391 | |||
18d ago | BUY | $1.79 | 208,055 | 0.003000 | $0.058635 | |||
18d ago | SELL | $350.53 | 37,819,947 | 0.5808 | $0.059268 | |||
18d ago | BUY | $14.34 | 1,444,933 | 0.02382 | $0.059930 | |||
18d ago | SELL | $20.68 | 2,072,464 | 0.03403 | $0.059982 | |||
18d ago | BUY | $4.97 | 496,459 | 0.008218 | $0.041002 | |||
18d ago | SELL | $0.62 | 63,031 | 0.001037 | $0.059963 | |||
18d ago | BUY | $355.09 | 37,819,947 | 0.5841 | $0.059389 | |||
18d ago | SELL | $53.95 | 6,113,168 | 0.08865 | $0.058825 | |||
18d ago | SELL | $11.63 | 1,297,355 | 0.01906 | $0.058966 | |||
18d ago | SELL | $30.09 | 3,327,856 | 0.04929 | $0.059043 | |||
18d ago | SELL | $11.37 | 1,247,429 | 0.01863 | $0.059115 | |||
18d ago | SELL | $2.97 | 330,039 | 0.004943 | $0.059027 | |||
19d ago | SELL | $210.90 | 22,384,809 | 0.3494 | $0.059421 | |||
19d ago | SELL | $24.81 | 2,518,474 | 0.04115 | $0.059851 | |||
19d ago | BUY | $0.58 | 58,440 | 0.039641 | $0.059945 | |||
19d ago | BUY | $60.29 | 6,131,563 | 0.09999 | $0.059834 | |||
19d ago | BUY | $209.09 | 22,384,809 | 0.3465 | $0.059340 | |||
19d ago | SELL | $21.10 | 2,361,790 | 0.03507 | $0.058937 | |||
19d ago | SELL | $11.46 | 1,270,915 | 0.01899 | $0.059017 | |||
19d ago | SELL | $0.76 | 84,280 | 0.001262 | $0.059098 | |||
19d ago | SELL | $2.21 | 242,731 | 0.003638 | $0.059108 | |||
19d ago | SELL | $53.12 | 5,776,196 | 0.08753 | $0.059196 | |||
19d ago | SELL | $9.82 | 1,062,757 | 0.01630 | $0.059249 | |||
19d ago | SELL | $10.56 | 1,128,762 | 0.01738 | $0.059363 | |||
19d ago | SELL | $6.48 | 690,722 | 0.01067 | $0.059393 | |||
19d ago | SELL | $18.84 | 2,000,000 | 0.03106 | $0.059420 | |||
19d ago | SELL | $<1 | 7,720.28 | 0.031203 | $0.059493 | |||
19d ago | SELL | $20.54 | 2,163,670 | 0.03386 | $0.059494 | |||
19d ago | SELL | $47.53 | 4,932,842 | 0.07820 | $0.059636 | |||
19d ago | BUY | $0.48 | 49,608 | 0.037976 | $0.059841 |