TXNS54
ComprasVentas
2529
Volumen$6.3K
Volumen de compraVolumen de venta
$3.2K$3.1K
Makers31
CompradoresVendedores
1721
Seguridad
1 Alertas
Suministro circulante
1.00B100%
Suministro total1.00B
Suministro máximo1.00B
PooledBAC353,229,023($8.9K)
PooledWBNB22.88($13.4K)
Convertidor
1BAC
= $0.042521
?BAC
USD
Acerca de
Vista General de Binance Academy Coin
Binance Academy Coin (BAC) fue lanzado el 03.20.2025 y actualmente se está negociando a $0.00002521. El suministro circulante de Binance Academy Coin es 1.00B, y tiene una capitalización de mercado de $25,218.9.
Precio y Desempeño de Mercado de Binance Academy Coin
En las últimas 24 horas, el precio de Binance Academy Coin (BAC) ha experimentado un cambio del +5.0%, con un volumen de operaciones de $25,218.9. Haz seguimiento del precio de Binance Academy Coin en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | BAC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $9.80 | 388,806 | 0.01679 | $0.042521 | |||
3h ago | SELL | $10.93 | 435,000 | 0.01883 | $0.042513 | |||
3h ago | BUY | $254.41 | 10,376,880 | 0.4383 | $0.042451 | |||
3h ago | SELL | $39.69 | 1,670,619 | 0.06839 | $0.042376 | 23 | ||
3h ago | SELL | $40.09 | 1,670,619 | 0.06907 | $0.042399 | 1319 | ||
7h ago | BUY | $585.84 | 26,792,137 | 1.03 | $0.042186 | 78 | ||
7h ago | SELL | $250.55 | 12,025,824 | 0.4431 | $0.042083 | 78 | ||
7h ago | SELL | $268.37 | 12,025,824 | 0.4746 | $0.042231 | |||
7h ago | BUY | $359.75 | 16,235,692 | 0.6362 | $0.042215 | |||
7h ago | SELL | $45.12 | 2,132,799 | 0.07982 | $0.042115 | 11 | ||
7h ago | SELL | $45.67 | 2,132,799 | 0.08079 | $0.042141 | 78 | ||
7h ago | SELL | $46.22 | 2,132,799 | 0.08178 | $0.042167 | 1223 | ||
7h ago | SELL | $46.79 | 2,132,799 | 0.08279 | $0.042193 | 1319 | ||
7h ago | BUY | $752.21 | 37,642,042 | 1.33 | $0.041998 | |||
8h ago | BUY | $2.84 | 158,606 | 0.005060 | $0.041796 | 46 | ||
9h ago | SELL | $26.86 | 1,500,000 | 0.04778 | $0.041791 | |||
9h ago | SELL | $27.07 | 1,500,000 | 0.04815 | $0.041805 | 78 | ||
10h ago | BUY | $9.79 | 542,124 | 0.01753 | $0.041806 | |||
11h ago | SELL | $15.87 | 895,143 | 0.02883 | $0.041773 | |||
11h ago | SELL | $15.94 | 895,143 | 0.02897 | $0.041781 | 78 | ||
12h ago | SELL | $4.62 | 257,076 | 0.008346 | $0.041797 | 32 | ||
13h ago | SELL | $97.03 | 5,275,512 | 0.1738 | $0.041839 | 78 | ||
13h ago | BUY | $94.90 | 5,132,399 | 0.1700 | $0.041849 | 78 | ||
13h ago | BUY | $94.90 | 5,275,512 | 0.1699 | $0.041799 | 1319 | ||
13h ago | BUY | $94.84 | 5,424,695 | 0.1700 | $0.041748 | 1319 | ||
13h ago | SELL | $97.04 | 5,576,209 | 0.1739 | $0.041740 | 78 | ||
13h ago | BUY | $94.84 | 5,420,778 | 0.1700 | $0.041749 | 78 | ||
13h ago | BUY | $94.84 | 5,576,209 | 0.1699 | $0.041700 | 1223 | ||
13h ago | BUY | $27.88 | 1,670,619 | 0.05000 | $0.041669 | 23 | ||
13h ago | BUY | $27.88 | 1,684,828 | 0.04999 | $0.041655 | 1223 | ||
13h ago | SELL | $24.68 | 1,500,000 | 0.04427 | $0.041645 | 103 | ||
13h ago | BUY | $98.13 | 6,000,588 | 0.1760 | $0.041635 | 78 | ||
13h ago | BUY | $98.13 | 6,185,059 | 0.1759 | $0.041586 | 1319 | ||
13h ago | BUY | $4.00 | 257,076 | 0.007200 | $0.041559 | 32 | ||
13h ago | BUY | $13.96 | 895,143 | 0.02500 | $0.041560 | |||
14h ago | BUY | $10.62 | 682,934 | 0.01900 | $0.041555 | |||
14h ago | BUY | $23.19 | 1,500,000 | 0.04151 | $0.041546 | |||
14h ago | BUY | $23.02 | 1,500,000 | 0.04120 | $0.041535 | 1319 | ||
14h ago | BUY | $10.02 | 656,647 | 0.01794 | $0.041527 | |||
14h ago | SELL | $210.08 | 13,425,612 | 0.3766 | $0.041564 | |||
14h ago | SELL | $207.57 | 12,439,704 | 0.3722 | $0.041668 | |||
14h ago | SELL | $152.50 | 8,657,308 | 0.2734 | $0.041761 | 25 | ||
14h ago | SELL | $198.77 | 10,722,053 | 0.3563 | $0.041853 | 1319 | ||
14h ago | SELL | $265.75 | 13,425,612 | 0.4764 | $0.041979 | |||
14h ago | SELL | $286.35 | 13,425,612 | 0.5137 | $0.042132 | |||
14h ago | SELL | $309.95 | 13,425,612 | 0.5555 | $0.042308 | |||
14h ago | SELL | $336.30 | 13,425,612 | 0.6027 | $0.042504 | 1223 | ||
17h ago | SELL | $6.34 | 245,580 | 0.01150 | $0.042585 | 14 | ||
18h ago | BUY | $10.96 | 425,090 | 0.02000 | $0.042580 | |||
18h ago | SELL | $42.42 | 1,645,268 | 0.07731 | $0.042578 | |||
18h ago | BUY | $219.46 | 8,657,308 | 0.4000 | $0.042535 | 19 | ||
18h ago | BUY | $40.38 | 1,645,268 | 0.07360 | $0.042454 | |||
18h ago | BUY | $109.73 | 4,556,687 | 0.2000 | $0.042408 | |||
1d ago | BUY | $2.50 | 104,144 | 0.004506 | $0.042401 | |||
1d ago | BUY | $14.99 | 630,634 | 0.02722 | $0.042377 | |||
1d ago | SELL | $68.13 | 2,824,129 | 0.1221 | $0.042412 | |||
1d ago | SELL | $69.32 | 2,824,129 | 0.1242 | $0.042454 | 1319 | ||
1d ago | BUY | $2.99 | 120,515 | 0.005373 | $0.042487 | |||
1d ago | SELL | $17.38 | 694,050 | 0.03084 | $0.042504 | 32 | ||
1d ago | SELL | $11.53 | 459,529 | 0.02049 | $0.042510 | |||
1d ago | BUY | $39.22 | 1,557,935 | 0.06959 | $0.042517 | |||
1d ago | BUY | $39.31 | 1,575,914 | 0.06972 | $0.042494 | |||
1d ago | BUY | $65.18 | 2,645,474 | 0.1155 | $0.042464 | |||
1d ago | BUY | $11.25 | 460,912 | 0.01994 | $0.042440 | |||
1d ago | SELL | $19.80 | 816,248 | 0.03517 | $0.042426 | |||
2d ago | BUY | $51.40 | 2,132,799 | 0.09200 | $0.042410 | 11 | ||
2d ago | BUY | $5.33 | 222,819 | 0.009543 | $0.042392 | 46 | ||
2d ago | BUY | $50.83 | 2,139,951 | 0.09100 | $0.042375 | |||
2d ago | BUY | $26.50 | 1,126,567 | 0.04743 | $0.042353 | 13 | ||
2d ago | SELL | $4.22 | 180,001 | 0.007520 | $0.042348 | |||
2d ago | SELL | $15.58 | 659,848 | 0.02763 | $0.042362 | 20 | ||
2d ago | SELL | $48.28 | 2,039,782 | 0.08612 | $0.042367 | 14 | ||
2d ago | SELL | $48.88 | 2,039,782 | 0.08719 | $0.042396 | |||
2d ago | SELL | $49.49 | 2,039,782 | 0.08828 | $0.042426 | |||
2d ago | BUY | $201.96 | 8,508,475 | 0.3629 | $0.042373 | 1319 | ||
2d ago | SELL | $3.58 | 156,592 | 0.006480 | $0.042288 | 32 | ||
2d ago | BUY | $596.66 | 28,306,903 | 1.08 | $0.042107 | |||
2d ago | BUY | $336.94 | 18,134,273 | 0.6112 | $0.041858 | 1319 | ||
2d ago | SELL | $252.98 | 13,846,399 | 0.4589 | $0.041827 | |||
2d ago | SELL | $272.73 | 13,846,399 | 0.4947 | $0.041969 | |||
2d ago | SELL | $294.93 | 13,846,399 | 0.5348 | $0.042130 | 1319 | ||
2d ago | SELL | $320.08 | 13,846,399 | 0.5801 | $0.042311 | 1319 | ||
2d ago | BUY | $3.91 | 161,752 | 0.007095 | $0.042422 | 11 | ||
2d ago | BUY | $3.04 | 125,489 | 0.005500 | $0.042424 | 32 | ||
2d ago | BUY | $356.74 | 15,397,344 | 0.6442 | $0.042316 | |||
2d ago | SELL | $35.23 | 1,598,078 | 0.06383 | $0.042204 | 30 | ||
2d ago | BUY | $35.61 | 1,598,078 | 0.06415 | $0.042228 | 30 | ||
2d ago | BUY | $35.61 | 1,613,146 | 0.06415 | $0.042207 | 1223 | ||
2d ago | BUY | $6.03 | 276,531 | 0.01093 | $0.042182 | 46 | ||
2d ago | BUY | $714.97 | 35,999,228 | 1.28 | $0.041986 | |||
2d ago | SELL | $29.72 | 1,685,899 | 0.05457 | $0.041763 | 14 | ||
3d ago | SELL | $112.79 | 6,290,327 | 0.2079 | $0.041793 | 78 | ||
3d ago | BUY | $113.35 | 6,290,327 | 0.2089 | $0.041802 | |||
3d ago | BUY | $84.20 | 4,812,813 | 0.1552 | $0.041749 | 1223 | ||
3d ago | BUY | $113.04 | 6,691,226 | 0.2095 | $0.041689 | 1319 | ||
3d ago | BUY | $113.01 | 6,937,654 | 0.2097 | $0.041629 | 1223 | ||
3d ago | SELL | $89.46 | 5,548,447 | 0.1663 | $0.041612 | |||
3d ago | BUY | $112.97 | 6,996,788 | 0.2100 | $0.041614 | 1223 | ||
3d ago | BUY | $113.04 | 7,260,543 | 0.2102 | $0.041557 | 1223 | ||
3d ago | SELL | $230.31 | 14,760,783 | 0.4334 | $0.041560 | 25 |