TXNS13
ComprasVentas
76
Volumen$204
Volumen de compraVolumen de venta
$119$85
Makers6
CompradoresVendedores
44
Seguridad
1 Alertas
Suministro circulante
1.00B100%
Suministro total1.00B
Suministro máximo1.00B
PooledB696,591,560($4.0K)
PooledWBNB8.81($5.1K)
Convertidor
1B
= $0.055707
?B
USD
Acerca de
Vista General de CZ's Adopted Goat
CZ's Adopted Goat (B) fue lanzado el 03.21.2025 y actualmente se está negociando a $0.0(5)5707. El suministro circulante de CZ's Adopted Goat es 1.00B, y tiene una capitalización de mercado de $5,707.75.
Precio y Desempeño de Mercado de CZ's Adopted Goat
En las últimas 24 horas, el precio de CZ's Adopted Goat (B) ha experimentado un cambio del +7.0%, con un volumen de operaciones de $5,707.75. Haz seguimiento del precio de CZ's Adopted Goat en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | B | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $0.57 | 100,000 | 0.039827 | $0.055707 | |||
4h ago | BUY | $1.89 | 330,675 | 0.003264 | $0.055735 | |||
4h ago | BUY | $1.34 | 235,277 | 0.002321 | $0.055725 | |||
4h ago | BUY | $2.32 | 405,830 | 0.004000 | $0.055722 | |||
10h ago | SELL | $83.45 | 14,323,384 | 0.1433 | $0.055826 | |||
10h ago | BUY | $29.19 | 4,918,640 | 0.05015 | $0.055936 | |||
10h ago | BUY | $82.67 | 14,323,384 | 0.1420 | $0.055771 | |||
11h ago | SELL | $0.56 | 102,246 | 0.039880 | $0.055481 | |||
11h ago | BUY | $0.56 | 102,967 | 0.001000 | $0.055511 | |||
12h ago | SELL | $0.55 | 102,247 | 0.039880 | $0.055464 | |||
12h ago | BUY | $0.56 | 102,968 | 0.001000 | $0.055489 | |||
21h ago | SELL | $0.21 | 40,036 | 0.033868 | $0.055330 | |||
21h ago | SELL | $<1 | 14,777 | 0.031427 | $0.055335 | |||
4d ago | SELL | $1.65 | 288,937 | 0.002793 | $0.055727 | |||
4d ago | BUY | $11.85 | 2,063,743 | 0.02000 | $0.055745 | |||
4d ago | SELL | $<1 | 4,516.72 | 0.044342 | $0.055684 | |||
5d ago | BUY | $<1 | 16,580 | 0.031602 | $0.055780 | |||
5d ago | SELL | $62.10 | 10,644,050 | 0.1039 | $0.055835 | |||
5d ago | BUY | $33.35 | 5,646,859 | 0.05580 | $0.055906 | |||
5d ago | BUY | $61.41 | 10,644,050 | 0.1027 | $0.055769 | |||
7d ago | SELL | $4.47 | 789,371 | 0.007474 | $0.055669 | |||
7d ago | SELL | $7.48 | 1,322,149 | 0.01255 | $0.055658 | |||
7d ago | SELL | $4.81 | 828,621 | 0.007894 | $0.055809 | |||
7d ago | BUY | $0.24 | 42,408 | 0.034065 | $0.055773 | |||
7d ago | BUY | $1.19 | 207,108 | 0.001984 | $0.055760 | |||
8d ago | SELL | $193.85 | 32,423,354 | 0.3240 | $0.055978 | |||
8d ago | BUY | $3.04 | 475,089 | 0.005000 | $0.056411 | |||
8d ago | SELL | $0.18 | 29,354 | 0.033071 | $0.056373 | |||
8d ago | SELL | $0.14 | 22,211 | 0.032324 | $0.056420 | |||
8d ago | SELL | $120.41 | 18,321,523 | 0.1971 | $0.056572 | |||
9d ago | BUY | $1.78 | 261,461 | 0.002906 | $0.056840 | |||
9d ago | SELL | $18.08 | 2,644,298 | 0.02935 | $0.056838 | |||
9d ago | SELL | $57.86 | 8,358,156 | 0.09437 | $0.056923 | |||
9d ago | SELL | $352.37 | 46,580,912 | 0.5746 | $0.057564 | |||
9d ago | BUY | $146.16 | 18,545,794 | 0.2404 | $0.057881 | |||
9d ago | SELL | $26.09 | 3,412,830 | 0.04293 | $0.057646 | |||
9d ago | BUY | $334.29 | 46,580,912 | 0.5500 | $0.057176 | |||
9d ago | BUY | $22.62 | 3,412,830 | 0.03722 | $0.056630 | |||
9d ago | SELL | $29.76 | 4,443,757 | 0.04830 | $0.056697 | |||
9d ago | SELL | $24.55 | 3,633,045 | 0.03998 | $0.056759 | |||
9d ago | SELL | $338.62 | 46,269,308 | 0.5513 | $0.057318 | |||
9d ago | SELL | $26.55 | 3,371,927 | 0.04349 | $0.057876 | |||
9d ago | BUY | $341.91 | 46,269,308 | 0.5600 | $0.057389 | |||
9d ago | BUY | $23.01 | 3,371,927 | 0.03768 | $0.056824 | |||
9d ago | BUY | $10.89 | 1,613,725 | 0.01789 | $0.056751 | |||
9d ago | SELL | $52.19 | 7,697,118 | 0.08574 | $0.056780 | |||
9d ago | BUY | $30.44 | 4,443,757 | 0.05000 | $0.056851 | |||
9d ago | BUY | $51.75 | 7,697,118 | 0.08499 | $0.056724 | |||
10d ago | BUY | $13.78 | 2,097,062 | 0.02281 | $0.056572 | |||
10d ago | SELL | $300.93 | 43,098,792 | 0.4975 | $0.056982 | |||
10d ago | BUY | $302.23 | 43,098,792 | 0.5000 | $0.057012 | |||
10d ago | BUY | $0.98 | 152,242 | 0.001649 | $0.056466 | |||
10d ago | SELL | $0.54 | 85,856 | 0.039257 | $0.056372 | |||
10d ago | SELL | $0.71 | 110,652 | 0.001193 | $0.056429 | |||
10d ago | BUY | $0.16 | 24,968 | 0.032706 | $0.056530 | |||
10d ago | SELL | $0.27 | 41,679 | 0.034496 | $0.056495 | |||
10d ago | BUY | $5.14 | 789,144 | 0.008545 | $0.056520 | |||
10d ago | SELL | $1.64 | 253,663 | 0.002730 | $0.056483 | |||
10d ago | SELL | $3.45 | 533,257 | 0.005748 | $0.056475 | |||
11d ago | SELL | $52.16 | 7,932,000 | 0.08661 | $0.056576 | |||
11d ago | SELL | $<1 | 11,500 | 0.031271 | $0.056674 | |||
11d ago | SELL | $2.09 | 310,911 | 0.003438 | $0.056724 | |||
11d ago | SELL | $9.50 | 1,409,825 | 0.01563 | $0.056739 | |||
11d ago | SELL | $1.29 | 192,949 | 0.002144 | $0.056702 | |||
11d ago | SELL | $30.97 | 4,583,588 | 0.05132 | $0.056757 | |||
12d ago | SELL | $0.25 | 37,172 | 0.034192 | $0.056837 | |||
12d ago | BUY | $0.92 | 134,528 | 0.001524 | $0.056876 | |||
12d ago | BUY | $0.43 | 62,496 | 0.037080 | $0.056887 | |||
12d ago | SELL | $1.87 | 271,594 | 0.003062 | $0.056900 | |||
12d ago | BUY | $2.76 | 393,038 | 0.004453 | $0.057024 | |||
12d ago | SELL | $72.76 | 10,259,355 | 0.1174 | $0.057093 | |||
12d ago | SELL | $0.11 | 15,262 | 0.031775 | $0.057217 | |||
12d ago | SELL | $0.69 | 96,204 | 0.001119 | $0.057254 | |||
12d ago | BUY | $0.17 | 23,642 | 0.032765 | $0.057293 | |||
13d ago | BUY | $0.87 | 120,227 | 0.001405 | $0.057316 | |||
13d ago | BUY | $1.32 | 181,021 | 0.002115 | $0.057313 | |||
13d ago | BUY | $2.75 | 376,794 | 0.004400 | $0.057306 | |||
13d ago | BUY | $49.45 | 6,848,916 | 0.07907 | $0.057221 | |||
13d ago | BUY | $49.45 | 6,998,719 | 0.07907 | $0.057066 | |||
13d ago | BUY | $12.10 | 1,735,527 | 0.01934 | $0.056977 | |||
13d ago | BUY | $1.00 | 142,729 | 0.001586 | $0.057025 | |||
13d ago | BUY | $22.56 | 3,228,350 | 0.03569 | $0.056989 | |||
13d ago | BUY | $22.56 | 3,260,636 | 0.03569 | $0.056920 | |||
13d ago | SELL | $0.68 | 99,150 | 0.001074 | $0.056881 | |||
13d ago | BUY | $4.96 | 714,134 | 0.007773 | $0.056945 | |||
13d ago | SELL | $0.15 | 22,131 | 0.032394 | $0.056929 | |||
14d ago | BUY | $0.71 | 102,642 | 0.001115 | $0.056928 | |||
14d ago | BUY | $2.77 | 402,204 | 0.004369 | $0.056905 | |||
14d ago | SELL | $29.85 | 4,300,676 | 0.04676 | $0.056942 | |||
14d ago | SELL | $0.11 | 16,356 | 0.031790 | $0.056993 | |||
14d ago | SELL | $100.24 | 14,035,435 | 0.1570 | $0.057142 | |||
14d ago | BUY | $112.93 | 15,775,303 | 0.1768 | $0.057158 | |||
14d ago | BUY | $95.99 | 14,035,435 | 0.1503 | $0.056839 | |||
14d ago | SELL | $310.27 | 43,476,720 | 0.4851 | $0.057136 | |||
14d ago | SELL | $<1 | 10,776 | 0.031285 | $0.057632 | |||
14d ago | SELL | $60.24 | 7,848,261 | 0.09484 | $0.057675 | |||
14d ago | SELL | $25.49 | 3,262,261 | 0.04013 | $0.057814 | |||
14d ago | SELL | $0.46 | 60,267 | 0.037454 | $0.057748 | |||
14d ago | SELL | $95.45 | 12,103,789 | 0.1527 | $0.057885 | |||
14d ago | BUY | $2.91 | 363,507 | 0.004700 | $0.058025 |