TXNS82
ComprasVentas
4636
Volumen$506
Volumen de compraVolumen de venta
$277$229
Makers41
CompradoresVendedores
3026
Seguridad
4 Alertas
Suministro circulante
18,997,513100%
Suministro total18,997,513
Suministro máximo18,997,513
PooledBCZZ386,537($2.1K)
PooledSWFTC138,472($2.1K)
Convertidor
1BCZZ
= $0.005440
?BCZZ
USD
Acerca de
Vista General de czz-bsc
czz-bsc (BCZZ) fue lanzado el 11.24.2021 y actualmente se está negociando a $0.005440. El suministro circulante de czz-bsc es 19.00M, y tiene una capitalización de mercado de $103,356.
Precio y Desempeño de Mercado de czz-bsc
En las últimas 24 horas, el precio de czz-bsc (BCZZ) ha experimentado un cambio del -1.4%, con un volumen de operaciones de $103,356. Haz seguimiento del precio de czz-bsc en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | BCZZ | SWFTC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | BUY | $4.98 | 916.77 | 0.008689 | $0.005440 | 11 | ||
1h ago | BUY | $10.11 | 1,861.86 | 0.01758 | $0.005431 | 13 | ||
2h ago | BUY | $2.12 | 388.68 | 0.003677 | $0.005479 | |||
2h ago | BUY | $4.98 | 913.28 | 0.008610 | $0.005461 | 33 | ||
2h ago | BUY | $11.01 | 2,020.15 | 0.01890 | $0.005454 | 10 | ||
2h ago | BUY | $10.99 | 2,006.05 | 0.01891 | $0.005483 | |||
3h ago | BUY | $11.97 | 2,171.25 | 0.02053 | $0.005513 | |||
3h ago | BUY | $7.10 | 1,279.11 | 0.01217 | $0.005555 | 82 | ||
3h ago | BUY | $10.37 | 1,864.33 | 0.01766 | $0.005565 | |||
3h ago | BUY | $5.97 | 1,065.91 | 0.01012 | $0.005604 | |||
4h ago | BUY | $4.05 | 721.18 | 0.006818 | $0.005625 | 694 | ||
4h ago | BUY | $4.98 | 883.32 | 0.008385 | $0.005646 | |||
5h ago | SELL | $7.82 | 1,363.20 | 0.01320 | $0.005741 | 215 | ||
5h ago | BUY | $7.87 | 1,401.26 | 0.01330 | $0.005619 | 218 | ||
5h ago | BUY | $4.73 | 837.43 | 0.007980 | $0.005648 | 694 | ||
7h ago | BUY | $5.52 | 975.67 | 0.009240 | $0.005659 | 91 | ||
7h ago | BUY | $11.25 | 1,989.19 | 0.01866 | $0.005660 | |||
7h ago | BUY | $10.24 | 1,799.80 | 0.01698 | $0.005693 | 215 | ||
7h ago | BUY | $3.88 | 677.39 | 0.006429 | $0.005735 | 137 | ||
7h ago | BUY | $4.61 | 804.13 | 0.007616 | $0.005743 | 15 | ||
7h ago | BUY | $0.59 | 101.79 | 0.039771 | $0.005832 | |||
7h ago | SELL | $13.04 | 2,223.27 | 0.02146 | $0.005866 | |||
7h ago | SELL | $5.60 | 963.40 | 0.009222 | $0.005816 | |||
7h ago | SELL | $6.98 | 1,203.87 | 0.01148 | $0.005801 | 91 | ||
8h ago | SELL | $5.02 | 870.35 | 0.008264 | $0.005773 | 43 | ||
8h ago | BUY | $3.40 | 599.47 | 0.005626 | $0.005680 | |||
9h ago | SELL | $1.24 | 216.54 | 0.002063 | $0.005763 | 33 | ||
9h ago | SELL | $5.02 | 871.50 | 0.008308 | $0.005763 | 48 | ||
9h ago | SELL | $10.45 | 1,811.20 | 0.01729 | $0.005770 | 82 | ||
9h ago | SELL | $6.87 | 1,199.41 | 0.01138 | $0.005733 | 91 | ||
9h ago | BUY | $4.98 | 884.74 | 0.008252 | $0.005637 | 42 | ||
9h ago | BUY | $2.25 | 401.12 | 0.003737 | $0.005631 | 694 | ||
9h ago | BUY | $5.12 | 907.56 | 0.008459 | $0.005643 | 215 | ||
9h ago | BUY | $7.72 | 1,367.68 | 0.01279 | $0.005650 | |||
9h ago | BUY | $8.25 | 1,456.30 | 0.01366 | $0.005671 | 137 | ||
9h ago | BUY | $7.55 | 1,326.55 | 0.01250 | $0.005694 | |||
10h ago | SELL | $5.53 | 952.83 | 0.009159 | $0.005809 | 218 | ||
10h ago | SELL | $1.68 | 291.04 | 0.002786 | $0.005785 | |||
10h ago | SELL | $10.03 | 1,739.15 | 0.01660 | $0.005767 | 42 | ||
10h ago | SELL | $4.78 | 830.05 | 0.007921 | $0.005762 | 13 | ||
10h ago | SELL | $8.18 | 1,421.27 | 0.01355 | $0.005757 | 215 | ||
10h ago | SELL | $2.16 | 378.31 | 0.003576 | $0.005724 | 694 | ||
10h ago | SELL | $5.05 | 882.90 | 0.008349 | $0.005722 | 76 | ||
10h ago | SELL | $7.96 | 1,393.41 | 0.01316 | $0.005716 | 215 | ||
10h ago | BUY | $3.88 | 693.48 | 0.006421 | $0.005602 | 137 | ||
10h ago | BUY | $4.26 | 760.12 | 0.007053 | $0.005614 | 137 | ||
10h ago | BUY | $2.49 | 442.62 | 0.004126 | $0.005634 | 31 | ||
10h ago | BUY | $4.98 | 885.02 | 0.008244 | $0.005630 | 137 | ||
11h ago | SELL | $6.54 | 1,140.61 | 0.01083 | $0.005733 | 215 | ||
11h ago | SELL | $6.66 | 1,166.11 | 0.01105 | $0.005717 | |||
11h ago | SELL | $9.82 | 1,721.18 | 0.01628 | $0.005708 | 143 | ||
11h ago | SELL | $5.23 | 923.23 | 0.008676 | $0.005670 | 218 | ||
11h ago | SELL | $7.73 | 1,366.18 | 0.01283 | $0.005662 | 215 | ||
14h ago | SELL | $2.25 | 403.49 | 0.003725 | $0.005598 | |||
14h ago | BUY | $3.26 | 580.31 | 0.005382 | $0.005624 | |||
14h ago | BUY | $9.97 | 1,807.47 | 0.01662 | $0.005519 | 33 | ||
15h ago | BUY | $4.98 | 897.79 | 0.008261 | $0.005550 | 66 | ||
15h ago | BUY | $10.06 | 1,812.63 | 0.01662 | $0.005550 | 137 | ||
15h ago | BUY | $11.60 | 2,083.65 | 0.01917 | $0.005571 | 694 | ||
15h ago | BUY | $1.48 | 264.67 | 0.002438 | $0.005627 | 13 | ||
16h ago | SELL | $6.85 | 1,198.18 | 0.01120 | $0.005717 | 92 | ||
17h ago | SELL | $10.03 | 1,768.26 | 0.01638 | $0.005677 | 33 | ||
17h ago | SELL | $5.76 | 1,016.14 | 0.009404 | $0.005670 | 137 | ||
17h ago | BUY | $4.98 | 894.63 | 0.008164 | $0.005575 | 33 | ||
17h ago | BUY | $1.60 | 287.82 | 0.002632 | $0.005581 | 694 | ||
17h ago | SELL | $5.25 | 927.10 | 0.008616 | $0.005671 | 143 | ||
18h ago | BUY | $2.49 | 447.03 | 0.004085 | $0.005578 | 49 | ||
19h ago | BUY | $4.98 | 893.45 | 0.008134 | $0.005582 | 43 | ||
19h ago | BUY | $4.26 | 762.99 | 0.006962 | $0.005592 | 137 | ||
19h ago | SELL | $8.61 | 1,512.32 | 0.01397 | $0.005699 | 133 | ||
19h ago | SELL | $5.03 | 887.42 | 0.008158 | $0.005670 | 31 | ||
20h ago | SELL | $8.17 | 1,443.21 | 0.01323 | $0.005661 | 91 | ||
20h ago | SELL | $4.78 | 849.38 | 0.007731 | $0.005631 | 14 | ||
20h ago | SELL | $6.72 | 1,196.26 | 0.01085 | $0.005624 | 87 | ||
22h ago | BUY | $3.90 | 708.30 | 0.006270 | $0.005519 | 137 | ||
22h ago | BUY | $4.98 | 902.29 | 0.007991 | $0.005527 | 11 | ||
22h ago | SELL | $7.90 | 1,404.16 | 0.01269 | $0.005632 | 82 | ||
22h ago | SELL | $5.02 | 897.37 | 0.008062 | $0.005597 | 33 | ||
22h ago | SELL | $3.94 | 704.83 | 0.006326 | $0.005592 | 66 | ||
1d ago | SELL | $5.20 | 933.14 | 0.008409 | $0.005580 | 91 | ||
1d ago | BUY | $9.97 | 1,814.20 | 0.01612 | $0.005498 | 11 | ||
1d ago | BUY | $5.63 | 1,023.19 | 0.009145 | $0.005505 | 143 | ||
1d ago | BUY | $9.97 | 1,807.83 | 0.01618 | $0.005518 | 49 | ||
1d ago | BUY | $6.14 | 1,107.38 | 0.009948 | $0.005545 | 137 | ||
1d ago | BUY | $4.77 | 858.68 | 0.007658 | $0.005565 | 12 | ||
1d ago | SELL | $5.02 | 887.96 | 0.008045 | $0.005655 | 16 | ||
1d ago | SELL | $5.02 | 890.06 | 0.008054 | $0.005648 | 11 | ||
1d ago | SELL | $9.84 | 1,742.20 | 0.01576 | $0.005649 | 88 | ||
1d ago | BUY | $5.90 | 1,069.24 | 0.009450 | $0.005522 | 215 | ||
1d ago | BUY | $4.98 | 900.12 | 0.007989 | $0.005541 | 11 | ||
1d ago | BUY | $5.27 | 950.53 | 0.008451 | $0.005553 | 91 | ||
1d ago | SELL | $5.82 | 1,030.47 | 0.009300 | $0.005656 | |||
1d ago | SELL | $5.01 | 891.85 | 0.008010 | $0.005628 | 13 | ||
1d ago | BUY | $7.59 | 1,371.86 | 0.01212 | $0.005533 | 66 | ||
1d ago | BUY | $9.97 | 1,794.15 | 0.01595 | $0.005559 | 13 | ||
1d ago | BUY | $36.58 | 6,642.35 | 0.05849 | $0.005507 | |||
1d ago | SELL | $55.09 | 9,970.00 | 0.08808 | $0.005526 | |||
1d ago | SELL | $9.12 | 1,577.51 | 0.01456 | $0.005785 | 76 | ||
1d ago | SELL | $7.68 | 1,337.25 | 0.01225 | $0.005747 | 694 | ||
1d ago | SELL | $10.05 | 1,757.50 | 0.01602 | $0.005722 | 14 |