TXNS0
ComprasVentas
00
Volumen$0
Volumen de compraVolumen de venta
$0$0
Makers0
CompradoresVendedores
00
Suministro circulante
1.00B100%
Suministro total1.00B
Suministro máximo1.00B
PooledSandwich912,894,299($3.1K)
PooledWBNB5.52($3.2K)
Convertidor
1Sandwich
= $0.053422
?Sandwich
USD
Acerca de
Vista General de Sandwich
Sandwich (Sandwich) fue lanzado el 03.17.2025 y actualmente se está negociando a $0.0(5)3422. El suministro circulante de Sandwich es 1.00B, y tiene una capitalización de mercado de $3,422.71.
Precio y Desempeño de Mercado de Sandwich
En las últimas 24 horas, el precio de Sandwich (Sandwich) ha experimentado un cambio del 0%, con un volumen de operaciones de $3,422.71. Haz seguimiento del precio de Sandwich en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | Sandwich | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | SELL | $19.46 | 5,687,745 | 0.03312 | $0.053422 | |||
8d ago | SELL | $31.68 | 8,717,753 | 0.05160 | $0.053634 | |||
11d ago | SELL | $6.30 | 1,732,427 | 0.01037 | $0.053637 | |||
11d ago | SELL | $3.45 | 945,882 | 0.005681 | $0.053648 | |||
11d ago | SELL | $594.60 | 137,827,618 | 0.9816 | $0.054314 | |||
11d ago | BUY | $612.91 | 137,827,618 | 1.00 | $0.054446 | |||
12d ago | SELL | $12.77 | 3,396,561 | 0.02043 | $0.053761 | |||
12d ago | BUY | $33.61 | 8,717,753 | 0.05320 | $0.053855 | |||
13d ago | SELL | $35.84 | 9,586,805 | 0.05739 | $0.053738 | |||
14d ago | SELL | $56.35 | 14,593,877 | 0.08979 | $0.053861 | |||
14d ago | SELL | $71.95 | 17,808,971 | 0.1137 | $0.054040 | |||
14d ago | SELL | $234.82 | 53,426,912 | 0.3717 | $0.054395 | |||
14d ago | BUY | $312.96 | 71,235,882 | 0.4950 | $0.054393 | |||
16d ago | SELL | $65.14 | 16,372,339 | 0.1042 | $0.053978 | |||
17d ago | SELL | $11.14 | 2,749,659 | 0.01789 | $0.054051 | |||
17d ago | SELL | $58.80 | 14,228,707 | 0.09450 | $0.054132 | |||
17d ago | SELL | $65.31 | 15,266,422 | 0.1050 | $0.054278 | |||
17d ago | BUY | $62.20 | 14,228,707 | 0.1000 | $0.054371 | |||
17d ago | BUY | $61.57 | 14,593,877 | 0.09905 | $0.054218 | |||
17d ago | BUY | $62.15 | 15,266,422 | 0.1000 | $0.054071 | |||
18d ago | SELL | $165.76 | 40,133,022 | 0.2653 | $0.054130 | |||
18d ago | SELL | $80.65 | 18,148,368 | 0.1286 | $0.054443 | |||
18d ago | SELL | $30.50 | 6,605,719 | 0.04828 | $0.054617 | |||
19d ago | BUY | $6.36 | 1,332,052 | 0.01000 | $0.054776 | |||
19d ago | SELL | $96.45 | 20,141,640 | 0.1517 | $0.054789 | |||
19d ago | SELL | $88.82 | 17,757,220 | 0.1404 | $0.055002 | |||
19d ago | BUY | $102.46 | 20,141,640 | 0.1620 | $0.055087 | |||
19d ago | BUY | $86.01 | 17,757,220 | 0.1360 | $0.054843 | |||
19d ago | SELL | $87.04 | 18,285,060 | 0.1373 | $0.054760 | |||
19d ago | SELL | $80.83 | 16,249,248 | 0.1275 | $0.054974 | |||
19d ago | BUY | $92.54 | 18,285,060 | 0.1460 | $0.055061 | |||
19d ago | BUY | $78.66 | 16,249,248 | 0.1241 | $0.054841 | |||
19d ago | SELL | $28.74 | 6,162,835 | 0.04553 | $0.054664 | |||
19d ago | SELL | $116.23 | 23,902,392 | 0.1834 | $0.054862 | |||
19d ago | BUY | $29.89 | 5,864,985 | 0.04700 | $0.055096 | |||
19d ago | SELL | $56.26 | 11,259,979 | 0.08905 | $0.054996 | |||
20d ago | SELL | $55.32 | 10,826,580 | 0.08812 | $0.055110 | |||
20d ago | SELL | $4.82 | 921,290 | 0.007616 | $0.055242 | |||
20d ago | SELL | $154.16 | 28,247,965 | 0.2428 | $0.055457 | |||
20d ago | SELL | $9.93 | 1,770,465 | 0.01585 | $0.055611 | |||
20d ago | SELL | $37.85 | 6,680,021 | 0.06052 | $0.055666 | |||
20d ago | BUY | $62.19 | 10,826,580 | 0.09950 | $0.055745 | |||
21d ago | SELL | $5.50 | 992,193 | 0.008815 | $0.055551 | |||
21d ago | BUY | $68.14 | 12,325,617 | 0.1100 | $0.055529 | |||
21d ago | BUY | $61.91 | 11,576,775 | 0.1000 | $0.055348 | |||
21d ago | BUY | $29.70 | 5,687,745 | 0.04800 | $0.055223 | |||
21d ago | SELL | $50.61 | 9,951,243 | 0.08277 | $0.055086 | |||
21d ago | SELL | $5.58 | 1,083,434 | 0.009144 | $0.055158 | |||
21d ago | SELL | $88.80 | 16,917,545 | 0.1463 | $0.055249 | |||
21d ago | SELL | $3.53 | 647,066 | 0.005731 | $0.055460 | |||
21d ago | SELL | $89.56 | 16,009,989 | 0.1451 | $0.055594 | |||
21d ago | SELL | $11.17 | 1,946,554 | 0.01808 | $0.055738 | |||
21d ago | SELL | $67.03 | 11,468,088 | 0.1086 | $0.055845 | |||
21d ago | SELL | $137.41 | 22,397,290 | 0.2227 | $0.056135 | |||
21d ago | SELL | $712.77 | 96,461,089 | 1.15 | $0.057389 | |||
21d ago | SELL | $125.91 | 14,254,718 | 0.2041 | $0.058832 | |||
21d ago | BUY | $198.98 | 22,397,290 | 0.3225 | $0.058884 | |||
21d ago | BUY | $118.87 | 14,254,718 | 0.1927 | $0.058339 | |||
21d ago | BUY | $91.48 | 11,468,088 | 0.1485 | $0.057977 | |||
21d ago | BUY | $122.06 | 16,009,989 | 0.1982 | $0.057624 | |||
21d ago | SELL | $608.33 | 73,786,278 | 0.9877 | $0.058244 | |||
21d ago | BUY | $18.47 | 1,946,554 | 0.03000 | $0.059491 | |||
21d ago | BUY | $615.86 | 73,786,278 | 1.00 | $0.058346 | |||
21d ago | BUY | $615.85 | 96,461,089 | 1.00 | $0.056384 | |||
21d ago | SELL | $22.54 | 4,117,288 | 0.03646 | $0.055475 | |||
21d ago | SELL | $69.02 | 12,310,170 | 0.1115 | $0.055606 | |||
21d ago | SELL | $1.00 | 176,961 | 0.001631 | $0.055689 | |||
22d ago | SELL | $27.93 | 4,877,570 | 0.04528 | $0.055727 | |||
22d ago | SELL | $3.29 | 571,857 | 0.005350 | $0.055770 | |||
22d ago | SELL | $9.69 | 1,662,166 | 0.01559 | $0.055833 | |||
22d ago | SELL | $91.44 | 15,239,850 | 0.1465 | $0.056000 | |||
22d ago | SELL | $308.86 | 46,483,396 | 0.4896 | $0.056644 | |||
22d ago | SELL | $51.26 | 7,091,444 | 0.08095 | $0.057229 | |||
22d ago | SELL | $6.14 | 837,940 | 0.009684 | $0.057329 | |||
22d ago | SELL | $19.14 | 2,621,187 | 0.03045 | $0.057304 | |||
22d ago | SELL | $19.14 | 2,599,905 | 0.03046 | $0.057365 | |||
22d ago | SELL | $66.71 | 8,894,392 | 0.1061 | $0.057500 | |||
22d ago | SELL | $20.84 | 2,716,496 | 0.03301 | $0.057673 | |||
22d ago | SELL | $40.00 | 5,179,852 | 0.06376 | $0.057723 | |||
22d ago | BUY | $49.99 | 6,369,149 | 0.07984 | $0.057848 | |||
22d ago | SELL | $59.20 | 7,664,342 | 0.09435 | $0.057725 | |||
22d ago | SELL | $38.79 | 4,951,753 | 0.06222 | $0.057835 | |||
22d ago | BUY | $119.80 | 15,239,850 | 0.1921 | $0.057861 | |||
22d ago | BUY | $37.66 | 4,951,753 | 0.06040 | $0.057606 | |||
22d ago | BUY | $30.84 | 4,117,288 | 0.04950 | $0.057491 | |||
22d ago | BUY | $12.33 | 1,662,166 | 0.01980 | $0.057421 | |||
22d ago | SELL | $227.67 | 29,912,274 | 0.3654 | $0.057611 | |||
22d ago | BUY | $61.66 | 7,664,342 | 0.09900 | $0.058046 | |||
22d ago | BUY | $226.50 | 29,912,274 | 0.3636 | $0.057572 | |||
22d ago | BUY | $18.70 | 2,599,905 | 0.03000 | $0.057195 | |||
22d ago | BUY | $18.70 | 2,621,187 | 0.03000 | $0.057137 | |||
22d ago | BUY | $62.36 | 8,894,392 | 0.1000 | $0.057011 | |||
22d ago | BUY | $18.73 | 2,716,496 | 0.03000 | $0.056897 | |||
22d ago | SELL | $61.28 | 8,969,714 | 0.09801 | $0.056832 | |||
22d ago | BUY | $62.61 | 8,969,714 | 0.09999 | $0.056980 | |||
22d ago | SELL | $49.55 | 7,268,664 | 0.07919 | $0.056817 | |||
22d ago | SELL | $51.96 | 7,452,612 | 0.08305 | $0.056972 | |||
22d ago | SELL | $369.96 | 48,538,864 | 0.5915 | $0.057622 | |||
22d ago | SELL | $674.84 | 71,989,972 | 1.07 | $0.059374 | |||
22d ago | SELL | $318.11 | 28,247,965 | 0.5083 | $0.041126 |