TXNS14
ComprasVentas
95
Volumen$304
Volumen de compraVolumen de venta
$254$51
Makers12
CompradoresVendedores
85
Suministro circulante
10.00T99.99%
Suministro total10.00T
Suministro máximo10.00T
PooledFLOKI90,647,230($7.8K)
PooledWBNB5.46($3.3K)
Convertidor
1FLOKI
= $0.048718
?FLOKI
USD
Acerca de
Vista General de FLOKI
FLOKI (FLOKI) fue lanzado el 04.05.2023 y actualmente se está negociando a $0.00008718. El suministro circulante de FLOKI es 10.00T, y tiene una capitalización de mercado de $871.83M.
Precio y Desempeño de Mercado de FLOKI
En las últimas 24 horas, el precio de FLOKI (FLOKI) ha experimentado un cambio del +9.8%, con un volumen de operaciones de $871.83M. Haz seguimiento del precio de FLOKI en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | FLOKI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $<1 | 738.27 | 0.031052 | $0.048718 | |||
4h ago | SELL | $2.56 | 30,000 | 0.004194 | $0.048554 | |||
5h ago | SELL | $2.60 | 30,000 | 0.004197 | $0.048666 | |||
5h ago | SELL | $42.03 | 482,369 | 0.06782 | $0.048714 | 1525 | ||
6h ago | BUY | $50.48 | 567,419 | 0.08132 | $0.048897 | |||
11h ago | BUY | $42.66 | 481,960 | 0.06837 | $0.048853 | 1525 | ||
11h ago | BUY | $0.45 | 5,126.82 | 0.037238 | $0.048814 | 100 | ||
12h ago | BUY | $42.45 | 479,818 | 0.06742 | $0.048847 | 1525 | ||
13h ago | SELL | $2.24 | 26,055 | 0.003572 | $0.048626 | |||
14h ago | BUY | $59.87 | 685,290 | 0.09524 | $0.048737 | |||
14h ago | BUY | $27.72 | 321,444 | 0.04397 | $0.048623 | |||
14h ago | BUY | $27.77 | 332,143 | 0.04480 | $0.048362 | 773 | ||
15h ago | BUY | $2.17 | 26,451 | 0.003540 | $0.048223 | |||
18h ago | SELL | $1.05 | 13,284 | 0.001742 | $0.047973 | |||
2d ago | SELL | $1.00 | 12,701 | 0.001666 | $0.047942 | 100 | ||
2d ago | SELL | $12.09 | 151,200 | 0.01991 | $0.047998 | 100 | ||
2d ago | SELL | $0.93 | 11,749 | 0.001552 | $0.047945 | |||
2d ago | SELL | $0.44 | 5,556.97 | 0.037345 | $0.047935 | |||
2d ago | SELL | $29.66 | 376,297 | 0.05015 | $0.047883 | |||
2d ago | SELL | $5.92 | 74,405 | 0.01001 | $0.047969 | |||
2d ago | SELL | $11.71 | 145,500 | 0.01967 | $0.048052 | |||
2d ago | SELL | $5.63 | 69,716 | 0.009460 | $0.048076 | 100 | ||
2d ago | SELL | $0.56 | 6,990.21 | 0.039493 | $0.048091 | |||
2d ago | SELL | $40.76 | 500,739 | 0.06833 | $0.048140 | 1525 | ||
2d ago | SELL | $0.63 | 7,805.48 | 0.001070 | $0.048179 | 100 | ||
2d ago | BUY | $1.18 | 14,252 | 0.001994 | $0.048316 | |||
2d ago | BUY | $2.89 | 35,397 | 0.004950 | $0.048189 | |||
2d ago | BUY | $2.90 | 35,421 | 0.004950 | $0.048199 | |||
2d ago | BUY | $40.32 | 494,423 | 0.06874 | $0.048154 | 1525 | ||
2d ago | BUY | $2.70 | 33,316 | 0.004607 | $0.048111 | 100 | ||
2d ago | BUY | $0.50 | 6,250.27 | 0.038635 | $0.048103 | |||
2d ago | BUY | $0.52 | 6,501.56 | 0.038980 | $0.048096 | |||
2d ago | BUY | $1.55 | 19,112 | 0.002638 | $0.048122 | 100 | ||
2d ago | BUY | $0.76 | 9,439.69 | 0.001302 | $0.048112 | 100 | ||
3d ago | BUY | $11.09 | 137,373 | 0.01889 | $0.048076 | |||
3d ago | BUY | $3.35 | 41,752 | 0.005719 | $0.048045 | |||
3d ago | SELL | $0.40 | 5,079.65 | 0.036814 | $0.047881 | |||
3d ago | BUY | $2.02 | 25,184 | 0.003445 | $0.048038 | |||
3d ago | BUY | $2.41 | 30,060 | 0.004107 | $0.048035 | |||
3d ago | BUY | $2.07 | 25,888 | 0.003533 | $0.048026 | 100 | ||
3d ago | REMOVE | $1,366.40 | 17,207,191 | 2.32 | - | |||
3d ago | BUY | $1.64 | 20,545 | 0.002801 | $0.048027 | 100 | ||
3d ago | BUY | $3.40 | 42,549 | 0.005796 | $0.048013 | 100 | ||
3d ago | BUY | $7.32 | 91,658 | 0.01246 | $0.047992 | |||
3d ago | BUY | $32.35 | 414,371 | 0.05588 | $0.047808 | 1525 | ||
3d ago | BUY | $4.66 | 60,620 | 0.008115 | $0.047702 | 100 | ||
3d ago | BUY | $5.62 | 73,082 | 0.009763 | $0.047694 | |||
3d ago | BUY | $2.98 | 39,671 | 0.005290 | $0.047534 | |||
3d ago | SELL | $26.45 | 351,181 | 0.04612 | $0.047532 | |||
3d ago | SELL | $4.73 | 63,316 | 0.008369 | $0.047481 | |||
3d ago | BUY | $48.58 | 631,619 | 0.08442 | $0.047691 | |||
3d ago | SELL | $78.90 | 1,037,936 | 0.1368 | $0.047602 | |||
3d ago | SELL | $31.50 | 393,934 | 0.05310 | $0.047998 | |||
3d ago | SELL | $6.29 | 76,441 | 0.01037 | $0.048231 | |||
3d ago | SELL | $6.46 | 78,795 | 0.01070 | $0.048203 | 100 | ||
3d ago | SELL | $0.60 | 7,340.54 | 0.039981 | $0.048205 | |||
3d ago | SELL | $4.08 | 49,899 | 0.006788 | $0.048181 | 100 | ||
3d ago | SELL | $0.36 | 4,534.34 | 0.036171 | $0.048128 | 100 | ||
3d ago | SELL | $4.87 | 59,700 | 0.008129 | $0.048166 | |||
4d ago | SELL | $0.58 | 6,979.00 | 0.039508 | $0.048386 | |||
4d ago | BUY | $21.02 | 245,555 | 0.03406 | $0.048564 | |||
4d ago | BUY | $0.63 | 7,457.27 | 0.001032 | $0.048548 | |||
4d ago | BUY | $18.60 | 218,815 | 0.03020 | $0.048502 | |||
4d ago | BUY | $32.03 | 381,831 | 0.05220 | $0.048389 | 12 | ||
4d ago | BUY | $0.91 | 10,929 | 0.001485 | $0.048331 | |||
4d ago | BUY | $1.21 | 14,577 | 0.001980 | $0.048327 | |||
4d ago | BUY | $2.43 | 29,208 | 0.003964 | $0.048327 | |||
4d ago | BUY | $8.38 | 102,027 | 0.01381 | $0.048218 | |||
5d ago | BUY | $8.69 | 105,618 | 0.01425 | $0.048233 | |||
5d ago | BUY | $6.15 | 73,533 | 0.009900 | $0.048370 | |||
5d ago | BUY | $3.18 | 38,084 | 0.005118 | $0.048368 | 100 | ||
5d ago | BUY | $0.51 | 6,155.24 | 0.038266 | $0.048363 | 100 | ||
6d ago | BUY | $32.35 | 396,322 | 0.05289 | $0.048163 | 773 | ||
6d ago | BUY | $25.95 | 324,440 | 0.04281 | $0.047999 | |||
6d ago | BUY | $34.61 | 437,987 | 0.05711 | $0.047904 | |||
6d ago | SELL | $46.83 | 603,049 | 0.07726 | $0.047766 | |||
6d ago | BUY | $6.68 | 84,611 | 0.01115 | $0.047906 | 100 | ||
6d ago | BUY | $13.16 | 165,887 | 0.02177 | $0.047938 | |||
6d ago | SELL | $72.40 | 919,838 | 0.1197 | $0.047871 | |||
6d ago | SELL | $3.95 | 49,850 | 0.006586 | $0.047939 | |||
6d ago | BUY | $10.00 | 121,627 | 0.01637 | $0.048228 | |||
6d ago | BUY | $3.58 | 44,083 | 0.005920 | $0.048137 | |||
6d ago | BUY | $3.97 | 48,595 | 0.006517 | $0.048185 | 100 | ||
6d ago | BUY | $3.05 | 37,332 | 0.005000 | $0.048175 | |||
6d ago | BUY | $5.28 | 64,917 | 0.008680 | $0.048140 | 100 | ||
6d ago | BUY | $5.32 | 64,925 | 0.008664 | $0.048198 | 100 | ||
6d ago | BUY | $19.69 | 240,987 | 0.03200 | $0.048172 | |||
6d ago | BUY | $0.68 | 8,503.62 | 0.001125 | $0.048113 | |||
6d ago | BUY | $4.14 | 51,354 | 0.006787 | $0.048078 | 100 | ||
6d ago | BUY | $57.36 | 716,984 | 0.09362 | $0.048001 | |||
6d ago | SELL | $112.15 | 1,414,823 | 0.1830 | $0.047927 | |||
6d ago | SELL | $1.36 | 16,900 | 0.002235 | $0.048087 | |||
6d ago | SELL | $35.71 | 436,220 | 0.05810 | $0.048187 | 710 | ||
6d ago | SELL | $35.33 | 422,078 | 0.05697 | $0.048372 | 710 | ||
6d ago | SELL | $62.46 | 735,495 | 0.1004 | $0.048493 | |||
6d ago | SELL | $49.66 | 573,399 | 0.07916 | $0.048662 | |||
7d ago | SELL | $1.93 | 21,917 | 0.003040 | $0.048834 | |||
7d ago | SELL | $5.45 | 61,920 | 0.008597 | $0.048803 | |||
7d ago | SELL | $50.78 | 569,166 | 0.07944 | $0.048923 | 773 | ||
7d ago | BUY | $15.04 | 164,908 | 0.02356 | $0.049124 |