TXNS188
ComprasVentas
66122
Volumen$5.8K
Volumen de compraVolumen de venta
$3.3K$2.5K
Makers98
CompradoresVendedores
4074
Seguridad
5 Alertas
Suministro circulante
372,163,145100%
Suministro total372,163,145
Suministro máximo372,163,145
PooledJASMY499,914($9.8K)
PooledWBNB4.40($2.7K)
Convertidor
1JASMY
= $0.01932
?JASMY
USD
Acerca de
Vista General de JasmyCoin
JasmyCoin (JASMY) fue lanzado el 05.19.2023 y actualmente se está negociando a $0.01932. El suministro circulante de JasmyCoin es 372.16M, y tiene una capitalización de mercado de $7.19M.
Precio y Desempeño de Mercado de JasmyCoin
En las últimas 24 horas, el precio de JasmyCoin (JASMY) ha experimentado un cambio del +9.0%, con un volumen de operaciones de $7.19M. Haz seguimiento del precio de JasmyCoin en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | JASMY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
43m ago | SELL | $0.57 | 29.69 | 0.039388 | $0.01932 | 436 | ||
2h ago | BUY | $7.10 | 359.60 | 0.01159 | $0.01974 | 3146 | ||
2h ago | BUY | $17.59 | 892.40 | 0.02874 | $0.01971 | 493 | ||
2h ago | SELL | $70.06 | 3,616.34 | 0.1144 | $0.01937 | 128 | ||
2h ago | SELL | $0.13 | 7.18 | 0.032281 | $0.01944 | |||
2h ago | SELL | $<1 | 4.52 | 0.031436 | $0.01944 | 11 | ||
3h ago | SELL | $19.02 | 980.77 | 0.03117 | $0.01939 | |||
4h ago | BUY | $0.40 | 20.30 | 0.036590 | $0.01983 | |||
4h ago | SELL | $15.31 | 788.85 | 0.02511 | $0.01941 | 238 | ||
4h ago | SELL | $0.93 | 47.90 | 0.001526 | $0.01943 | |||
4h ago | SELL | $1.26 | 64.83 | 0.002066 | $0.01944 | 386 | ||
5h ago | SELL | $0.18 | 9.36 | 0.032983 | $0.01971 | |||
5h ago | SELL | $9.39 | 475.58 | 0.01516 | $0.01975 | 238 | ||
5h ago | SELL | $18.80 | 950.53 | 0.03034 | $0.01978 | 240 | ||
5h ago | SELL | $10.09 | 509.32 | 0.01628 | $0.01981 | 547 | ||
6h ago | BUY | $0.74 | 37.01 | 0.001207 | $0.02025 | |||
6h ago | BUY | $2.85 | 141.11 | 0.004604 | $0.02025 | |||
6h ago | SELL | $3.51 | 176.94 | 0.005659 | $0.01985 | |||
6h ago | BUY | $58.73 | 2,899.39 | 0.09436 | $0.02025 | 1494 | ||
6h ago | BUY | $99.96 | 4,971.85 | 0.1606 | $0.02010 | 1260 | ||
6h ago | SELL | $307.32 | 15,443 | 0.4937 | $0.01989 | |||
7h ago | SELL | $33.37 | 1,652.42 | 0.05367 | $0.02019 | 383 | ||
7h ago | SELL | $9.13 | 451.51 | 0.01469 | $0.02023 | 352 | ||
7h ago | SELL | $199.76 | 9,779.06 | 0.3213 | $0.02042 | 1257 | ||
7h ago | BUY | $322.35 | 15,552 | 0.5185 | $0.02072 | |||
7h ago | BUY | $1.72 | 84.42 | 0.002774 | $0.02048 | |||
7h ago | SELL | $82.07 | 4,073.74 | 0.1316 | $0.02014 | |||
8h ago | SELL | $7.90 | 390.55 | 0.01267 | $0.02022 | 240 | ||
8h ago | SELL | $6.63 | 327.60 | 0.01064 | $0.02024 | 207 | ||
8h ago | SELL | $9.29 | 459.10 | 0.01492 | $0.02025 | 547 | ||
8h ago | SELL | $7.62 | 376.31 | 0.01224 | $0.02025 | 493 | ||
8h ago | SELL | $31.21 | 1,538.09 | 0.05011 | $0.02029 | 3146 | ||
8h ago | SELL | $0.56 | 27.69 | 0.039036 | $0.02032 | 436 | ||
8h ago | SELL | $5.18 | 254.83 | 0.008318 | $0.02032 | 3146 | ||
8h ago | SELL | $5.17 | 254.45 | 0.008309 | $0.02033 | 560 | ||
8h ago | SELL | $8.55 | 420.24 | 0.01373 | $0.02035 | 383 | ||
8h ago | BUY | $51.82 | 2,500.00 | 0.08318 | $0.02073 | |||
8h ago | BUY | $51.58 | 2,500.00 | 0.08279 | $0.02063 | |||
9h ago | SELL | $161.19 | 7,952.53 | 0.2594 | $0.02026 | |||
9h ago | SELL | $13.40 | 656.11 | 0.02157 | $0.02042 | 547 | ||
9h ago | SELL | $0.26 | 13.10 | 0.034311 | $0.02044 | |||
9h ago | SELL | $0.18 | 8.99 | 0.032960 | $0.02040 | |||
9h ago | SELL | $0.11 | 5.79 | 0.031906 | $0.02039 | |||
9h ago | SELL | $0.25 | 12.70 | 0.034181 | $0.02039 | |||
9h ago | SELL | $0.53 | 26.18 | 0.038617 | $0.02039 | |||
9h ago | SELL | $0.15 | 7.78 | 0.032562 | $0.02040 | |||
9h ago | SELL | $0.44 | 21.74 | 0.037154 | $0.02042 | |||
9h ago | SELL | $0.26 | 12.98 | 0.034274 | $0.02042 | |||
9h ago | SELL | $0.48 | 23.70 | 0.037801 | $0.02038 | |||
9h ago | SELL | $0.50 | 24.93 | 0.038206 | $0.02038 | |||
9h ago | SELL | $0.31 | 15.23 | 0.035013 | $0.02038 | 11 | ||
10h ago | SELL | $3.52 | 173.92 | 0.005725 | $0.02028 | |||
10h ago | SELL | $1.36 | 67.11 | 0.002209 | $0.02028 | 29 | ||
10h ago | SELL | $0.60 | 29.65 | 0.039764 | $0.02032 | |||
10h ago | SELL | $3.86 | 189.75 | 0.006249 | $0.02038 | 386 | ||
10h ago | SELL | $3.14 | 154.25 | 0.005082 | $0.02039 | 11 | ||
10h ago | SELL | $0.63 | 31.13 | 0.001026 | $0.02042 | |||
10h ago | SELL | $5.40 | 264.51 | 0.008719 | $0.02044 | 29 | ||
10h ago | SELL | $2.15 | 105.18 | 0.003468 | $0.02045 | |||
10h ago | SELL | $2.77 | 135.42 | 0.004466 | $0.02045 | 13 | ||
10h ago | SELL | $2.36 | 115.48 | 0.003809 | $0.02046 | |||
10h ago | BUY | $196.48 | 9,493.06 | 0.3167 | $0.02069 | |||
10h ago | BUY | $7.60 | 370.73 | 0.01225 | $0.02050 | |||
10h ago | BUY | $61.83 | 3,023.29 | 0.09962 | $0.02045 | 1494 | ||
10h ago | SELL | $0.30 | 15.01 | 0.034836 | $0.02005 | |||
10h ago | BUY | $102.43 | 5,019.12 | 0.1641 | $0.02040 | 21 | ||
10h ago | BUY | $100.06 | 4,949.35 | 0.1603 | $0.02021 | 1257 | ||
10h ago | SELL | $180.30 | 9,064.58 | 0.2889 | $0.01989 | |||
10h ago | SELL | $1.58 | 78.98 | 0.002539 | $0.02005 | 386 | ||
10h ago | SELL | $0.63 | 31.70 | 0.001019 | $0.02006 | |||
10h ago | SELL | $0.33 | 16.79 | 0.035401 | $0.02006 | 125 | ||
10h ago | BUY | $60.23 | 2,950.89 | 0.09654 | $0.02041 | 1494 | ||
11h ago | SELL | $0.25 | 12.75 | 0.034080 | $0.01995 | |||
11h ago | BUY | $10.00 | 491.42 | 0.01602 | $0.02035 | |||
11h ago | SELL | $1.06 | 53.28 | 0.001702 | $0.01993 | |||
11h ago | BUY | $101.70 | 5,023.41 | 0.1629 | $0.02024 | 21 | ||
11h ago | BUY | $9.36 | 465.02 | 0.01501 | $0.02014 | 560 | ||
11h ago | BUY | $12.66 | 629.69 | 0.02030 | $0.02012 | 351 | ||
11h ago | BUY | $55.65 | 2,775.11 | 0.08919 | $0.02005 | 1494 | ||
11h ago | BUY | $9.99 | 499.81 | 0.01601 | $0.01999 | |||
11h ago | SELL | $<1 | 3.94 | 0.031239 | $0.01959 | |||
11h ago | SELL | $0.67 | 34.38 | 0.001079 | $0.01959 | |||
11h ago | BUY | $101.71 | 5,112.53 | 0.1629 | $0.01989 | 21 | ||
11h ago | BUY | $51.74 | 2,613.41 | 0.08266 | $0.01979 | 1494 | ||
11h ago | BUY | $50.48 | 2,563.68 | 0.08068 | $0.01969 | |||
11h ago | SELL | $0.26 | 13.61 | 0.034188 | $0.01925 | |||
11h ago | BUY | $7.06 | 360.04 | 0.01130 | $0.01963 | 3146 | ||
11h ago | BUY | $9.60 | 489.48 | 0.01535 | $0.01961 | 3146 | ||
11h ago | SELL | $<1 | 0.3402 | 0.041045 | $0.01921 | 42 | ||
11h ago | SELL | $0.38 | 19.80 | 0.036084 | $0.01919 | 10 | ||
11h ago | BUY | $6.98 | 356.83 | 0.01118 | $0.01956 | 238 | ||
12h ago | SELL | $0.37 | 19.43 | 0.035966 | $0.01923 | |||
12h ago | SELL | $0.54 | 28.15 | 0.038643 | $0.01923 | |||
12h ago | SELL | $0.20 | 10.63 | 0.033266 | $0.01922 | |||
12h ago | SELL | $0.35 | 18.23 | 0.035599 | $0.01922 | 436 | ||
12h ago | SELL | $0.37 | 19.69 | 0.036048 | $0.01922 | |||
12h ago | SELL | $0.52 | 27.50 | 0.038445 | $0.01922 | |||
12h ago | SELL | $<1 | 4.25 | 0.031305 | $0.01922 | |||
12h ago | SELL | $0.53 | 27.85 | 0.038553 | $0.01922 | |||
12h ago | SELL | $0.45 | 23.51 | 0.037221 | $0.01922 |