TXNS472
ComprasVentas
250222
Volumen$15.7K
Volumen de compraVolumen de venta
$8.0K$7.8K
Makers185
CompradoresVendedores
126116
Suministro circulante
312.96B31.29%
Suministro total327.70B
Suministro máximo1.00T
PooledSFM167,343,812($2.2K)
PooledWBNB3.68($2.2K)
Convertidor
1SFM
= $0.041333
?SFM
USD
Acerca de
Vista General de SafeMoon
SafeMoon (SFM) fue lanzado el 12.03.2021 y actualmente se está negociando a $0.00001333. El suministro circulante de SafeMoon es 312.96B, y tiene una capitalización de mercado de $4.17M.
Precio y Desempeño de Mercado de SafeMoon
En las últimas 24 horas, el precio de SafeMoon (SFM) ha experimentado un cambio del +12.5%, con un volumen de operaciones de $4.17M. Haz seguimiento del precio de SafeMoon en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | SFM | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | BUY | $0.55 | 41,893 | 0.039248 | $0.041333 | 101 | ||
37s ago | BUY | $0.55 | 41,928 | 0.039251 | $0.041332 | 115 | ||
1m ago | BUY | $0.58 | 43,938 | 0.039689 | $0.041332 | 191 | ||
2m ago | BUY | $0.52 | 39,565 | 0.038720 | $0.041332 | 270 | ||
2m ago | BUY | $0.54 | 41,149 | 0.039065 | $0.041331 | 156 | ||
3m ago | BUY | $0.61 | 45,945 | 0.001011 | $0.041331 | |||
4m ago | BUY | $0.52 | 39,649 | 0.038726 | $0.041331 | 98 | ||
5m ago | BUY | $0.55 | 42,029 | 0.039245 | $0.041330 | 106 | ||
5m ago | BUY | $0.55 | 42,063 | 0.039248 | $0.041330 | 57 | ||
7m ago | BUY | $0.58 | 44,069 | 0.039684 | $0.041332 | 94 | ||
8m ago | BUY | $0.54 | 41,056 | 0.039017 | $0.041332 | 255 | ||
11m ago | BUY | $0.59 | 44,334 | 0.039732 | $0.041332 | 38 | ||
12m ago | BUY | $0.55 | 41,917 | 0.039197 | $0.041332 | |||
13m ago | BUY | $0.55 | 41,786 | 0.039164 | $0.041332 | 235 | ||
13m ago | BUY | $0.53 | 39,809 | 0.038726 | $0.041331 | 95 | ||
15m ago | BUY | $0.58 | 44,161 | 0.039675 | $0.041331 | 40 | ||
17m ago | BUY | $0.79 | 59,550 | 0.001303 | $0.041333 | 477 | ||
20m ago | BUY | $0.79 | 59,731 | 0.001306 | $0.041334 | 40 | ||
22m ago | BUY | $0.58 | 44,115 | 0.039646 | $0.041333 | 115 | ||
23m ago | BUY | $0.63 | 47,440 | 0.001036 | $0.041332 | 105 | ||
23m ago | BUY | $0.73 | 54,955 | 0.001200 | $0.041331 | 416 | ||
24m ago | BUY | $0.83 | 62,814 | 0.001371 | $0.041331 | 71 | ||
24m ago | BUY | $0.80 | 60,475 | 0.001318 | $0.041329 | 26 | ||
26m ago | BUY | $<1 | 3,599.80 | 0.047848 | $0.041331 | 104 | ||
28m ago | BUY | $<1 | 218.68 | 0.054767 | $0.041331 | 270 | ||
28m ago | BUY | $0.80 | 60,538 | 0.001319 | $0.041330 | 477 | ||
28m ago | BUY | $0.80 | 60,723 | 0.001322 | $0.041329 | 219 | ||
28m ago | BUY | $0.75 | 56,484 | 0.001229 | $0.041328 | 416 | ||
29m ago | BUY | $0.83 | 62,912 | 0.001368 | $0.041328 | 416 | ||
29m ago | BUY | $7.85 | 594,205 | 0.01287 | $0.041322 | 259 | ||
29m ago | BUY | $0.75 | 57,506 | 0.001240 | $0.041317 | 101 | ||
30m ago | BUY | $0.94 | 71,617 | 0.001544 | $0.041316 | 200 | ||
30m ago | BUY | $0.81 | 62,264 | 0.001341 | $0.041315 | 301 | ||
30m ago | SELL | $42.17 | 3,162,537 | 0.06906 | $0.041333 | 104 | ||
31m ago | BUY | $0.73 | 54,095 | 0.001209 | $0.041365 | 191 | ||
32m ago | BUY | $0.27 | 19,853 | 0.034436 | $0.041365 | 156 | ||
33m ago | SELL | $3.05 | 224,671 | 0.005001 | $0.041359 | 16 | ||
34m ago | SELL | $0.79 | 58,719 | 0.001309 | $0.041362 | 149 | ||
34m ago | SELL | $26.73 | 1,938,823 | 0.04376 | $0.041378 | 1183 | ||
34m ago | SELL | $12.08 | 861,448 | 0.01977 | $0.041402 | 20 | ||
34m ago | BUY | $58.60 | 4,243,443 | 0.09592 | $0.041381 | 104 | ||
34m ago | BUY | $11.76 | 878,939 | 0.01926 | $0.041339 | 20 | ||
37m ago | BUY | $1.10 | 82,851 | 0.001805 | $0.041331 | 29 | ||
37m ago | BUY | $1.27 | 95,568 | 0.002080 | $0.041330 | |||
41m ago | BUY | $3.06 | 230,120 | 0.005000 | $0.041329 | 93 | ||
44m ago | BUY | $4.61 | 348,010 | 0.007535 | $0.041326 | 152 | ||
46m ago | BUY | $32.12 | 2,461,213 | 0.05241 | $0.041305 | 1183 | ||
46m ago | SELL | $42.90 | 3,288,004 | 0.07002 | $0.041304 | |||
49m ago | BUY | $<1 | 6,044.88 | 0.031318 | $0.041336 | 104 | ||
50m ago | BUY | $<1 | 6,802.89 | 0.031484 | $0.041336 | 104 | ||
53m ago | BUY | $0.32 | 24,027 | 0.035241 | $0.041336 | 104 | ||
2h ago | BUY | $6.33 | 476,387 | 0.01036 | $0.041330 | 149 | ||
2h ago | SELL | $18.00 | 1,352,427 | 0.02941 | $0.041330 | 104 | ||
2h ago | SELL | $18.30 | 1,352,427 | 0.02989 | $0.041353 | 104 | ||
2h ago | SELL | $1.53 | 112,210 | 0.002502 | $0.041364 | 105 | ||
2h ago | SELL | $3.08 | 225,228 | 0.005033 | $0.041367 | 188 | ||
2h ago | SELL | $24.98 | 1,804,995 | 0.04083 | $0.041384 | 1183 | ||
2h ago | BUY | $33.43 | 2,412,188 | 0.05464 | $0.041386 | 104 | ||
2h ago | SELL | $0.15 | 11,422 | 0.032537 | $0.041359 | 188 | ||
2h ago | SELL | $3.51 | 258,151 | 0.005743 | $0.041362 | 149 | ||
2h ago | BUY | $5.63 | 412,093 | 0.009206 | $0.041367 | 104 | ||
2h ago | SELL | $1.07 | 79,045 | 0.001753 | $0.041357 | 10 | ||
2h ago | BUY | $24.41 | 1,805,419 | 0.03984 | $0.041352 | |||
2h ago | BUY | $6.39 | 480,707 | 0.01046 | $0.041330 | |||
3h ago | BUY | $9.23 | 700,157 | 0.01513 | $0.041319 | 93 | ||
3h ago | SELL | $26.85 | 2,029,501 | 0.04399 | $0.041323 | 104 | ||
3h ago | BUY | $14.96 | 1,117,082 | 0.02446 | $0.041339 | 104 | ||
4h ago | BUY | $4.92 | 371,367 | 0.008062 | $0.041325 | 219 | ||
4h ago | SELL | $6.53 | 495,000 | 0.01070 | $0.041320 | 104 | ||
4h ago | BUY | $11.45 | 866,673 | 0.01878 | $0.041321 | 191 | ||
4h ago | BUY | $7.89 | 602,760 | 0.01295 | $0.041310 | 12 | ||
4h ago | SELL | $38.84 | 2,938,007 | 0.06370 | $0.041322 | |||
5h ago | SELL | $20.10 | 1,463,915 | 0.03258 | $0.041373 | 191 | ||
5h ago | BUY | $20.69 | 1,500,000 | 0.03354 | $0.041379 | 13 | ||
5h ago | SELL | $0.41 | 30,102 | 0.036639 | $0.041366 | 15 | ||
6h ago | SELL | $14.13 | 1,026,211 | 0.02277 | $0.041377 | 255 | ||
6h ago | SELL | $27.25 | 1,943,875 | 0.04393 | $0.041402 | 1183 | ||
6h ago | BUY | $43.42 | 3,103,725 | 0.07000 | $0.041399 | 20 | ||
6h ago | SELL | $10.45 | 761,795 | 0.01685 | $0.041372 | 106 | ||
6h ago | SELL | $72.23 | 5,079,431 | 0.1164 | $0.041422 | 1183 | ||
6h ago | BUY | $95.36 | 6,740,327 | 0.1537 | $0.041414 | 20 | ||
6h ago | SELL | $0.11 | 8,370.55 | 0.031823 | $0.041352 | 314 | ||
6h ago | SELL | $0.78 | 57,881 | 0.001261 | $0.041353 | 343 | ||
6h ago | SELL | $2.51 | 185,369 | 0.004045 | $0.041355 | 10 | ||
6h ago | SELL | $1.15 | 85,029 | 0.001858 | $0.041357 | 514 | ||
6h ago | SELL | $0.23 | 17,198 | 0.033762 | $0.041355 | 99 | ||
6h ago | BUY | $8.20 | 604,232 | 0.01323 | $0.041358 | |||
6h ago | BUY | $0.81 | 60,000 | 0.001309 | $0.041353 | |||
6h ago | SELL | $5.74 | 424,448 | 0.009235 | $0.041354 | 104 | ||
6h ago | SELL | $6.95 | 510,861 | 0.01117 | $0.041360 | 155 | ||
6h ago | BUY | $16.36 | 1,202,667 | 0.02633 | $0.041360 | 104 | ||
6h ago | SELL | $0.32 | 24,513 | 0.035304 | $0.041343 | 115 | ||
7h ago | SELL | $6.96 | 515,607 | 0.01119 | $0.041351 | |||
7h ago | SELL | $38.29 | 2,774,968 | 0.06143 | $0.041380 | 88 | ||
7h ago | BUY | $45.09 | 3,260,664 | 0.07233 | $0.041383 | 20 | ||
7h ago | SELL | $14.15 | 1,042,897 | 0.02271 | $0.041357 | 15 | ||
7h ago | SELL | $59.33 | 4,234,777 | 0.09522 | $0.041401 | 59 | ||
7h ago | BUY | $90.29 | 6,499,704 | 0.1448 | $0.041389 | 20 | ||
7h ago | SELL | $11.88 | 889,461 | 0.01907 | $0.041335 | 301 | ||
7h ago | SELL | $42.40 | 3,099,543 | 0.06806 | $0.041368 | 1183 |