TXNS76
ComprasVentas
4333
Volumen$9.8K
Volumen de compraVolumen de venta
$5.3K$4.5K
Makers42
CompradoresVendedores
2226
Suministro circulante
999,991,42399.99%
Suministro total999,997,286
Suministro máximo1.00B
PooledSIN22,501,797($39.3K)
PooledWBNB65.02($39.3K)
Convertidor
1SIN
= $0.001745
?SIN
USD
Acerca de
Vista General de SinCity Token
SinCity Token (SIN) fue lanzado el 10.17.2021 y actualmente se está negociando a $0.001745. El suministro circulante de SinCity Token es 1.00B, y tiene una capitalización de mercado de $1.75M.
Precio y Desempeño de Mercado de SinCity Token
En las últimas 24 horas, el precio de SinCity Token (SIN) ha experimentado un cambio del +3.0%, con un volumen de operaciones de $1.75M. Haz seguimiento del precio de SinCity Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | SIN | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $69.96 | 40,072 | 0.1158 | $0.001745 | 180 | ||
10m ago | BUY | $10.66 | 6,116.09 | 0.01764 | $0.001744 | 82 | ||
41m ago | BUY | $65.68 | 37,336 | 0.1075 | $0.001759 | 191 | ||
5h ago | BUY | $69.24 | 39,286 | 0.1127 | $0.001762 | 189 | ||
5h ago | BUY | $53.72 | 30,438 | 0.08710 | $0.001765 | 189 | ||
5h ago | BUY | $60.33 | 34,244 | 0.09771 | $0.001762 | 193 | ||
5h ago | SELL | $6.86 | 3,907.85 | 0.01108 | $0.001756 | |||
6h ago | SELL | $2.42 | 1,380.11 | 0.003914 | $0.001759 | 238 | ||
6h ago | SELL | $1.15 | 656.61 | 0.001862 | $0.001758 | 238 | ||
6h ago | SELL | $2.88 | 1,636.34 | 0.004641 | $0.001760 | 238 | ||
6h ago | BUY | $45.06 | 25,489 | 0.07258 | $0.001767 | 180 | ||
6h ago | BUY | $75.37 | 42,764 | 0.1214 | $0.001762 | 673 | ||
6h ago | SELL | $63.26 | 36,082 | 0.1019 | $0.001753 | |||
6h ago | SELL | $3.55 | 2,023.88 | 0.005725 | $0.001755 | |||
6h ago | BUY | $75.81 | 42,961 | 0.1219 | $0.001764 | 673 | ||
6h ago | SELL | $0.92 | 526.66 | 0.001484 | $0.001752 | 238 | ||
6h ago | SELL | $1.05 | 601.62 | 0.001695 | $0.001751 | |||
6h ago | BUY | $79.71 | 45,381 | 0.1283 | $0.001756 | 189 | ||
7h ago | SELL | $2.74 | 1,567.36 | 0.004400 | $0.001752 | 25 | ||
8h ago | SELL | $4.95 | 2,833.15 | 0.007956 | $0.001749 | 72 | ||
10h ago | SELL | $5.54 | 3,199.98 | 0.008988 | $0.001732 | 30 | ||
10h ago | BUY | $39.52 | 22,805 | 0.06432 | $0.001733 | 193 | ||
10h ago | SELL | $1.90 | 1,099.85 | 0.003083 | $0.001732 | 238 | ||
10h ago | SELL | $2.33 | 1,347.12 | 0.003777 | $0.001732 | 238 | ||
10h ago | BUY | $71.91 | 41,287 | 0.1161 | $0.001741 | 193 | ||
10h ago | BUY | $44.17 | 25,438 | 0.07135 | $0.001736 | 191 | ||
10h ago | BUY | $18.53 | 10,667 | 0.02987 | $0.001737 | 193 | ||
10h ago | BUY | $49.63 | 28,616 | 0.08000 | $0.001734 | 161 | ||
10h ago | BUY | $51.92 | 30,012 | 0.08369 | $0.001729 | 790 | ||
11h ago | SELL | $2.58 | 1,491.99 | 0.004134 | $0.001732 | |||
12h ago | BUY | $35.22 | 20,280 | 0.05643 | $0.001736 | |||
12h ago | SELL | $826.05 | 466,792 | 1.31 | $0.001769 | |||
12h ago | BUY | $197.79 | 109,492 | 0.3156 | $0.001806 | |||
12h ago | BUY | $822.16 | 466,792 | 1.31 | $0.001761 | |||
12h ago | SELL | $0.52 | 305.62 | 0.038374 | $0.001716 | 37 | ||
12h ago | SELL | $1,592.75 | 895,849 | 2.55 | $0.001777 | 14 | ||
12h ago | BUY | $1,596.61 | 893,625 | 2.56 | $0.001786 | |||
12h ago | BUY | $<1 | 0.0111815 | 0.0175 | $0.001717 | 14 | ||
12h ago | BUY | $51.70 | 30,012 | 0.08254 | $0.001722 | 489 | ||
13h ago | BUY | $89.12 | 51,616 | 0.1414 | $0.001726 | |||
13h ago | SELL | $51.76 | 30,000 | 0.08173 | $0.001725 | 790 | ||
13h ago | BUY | $51.70 | 30,012 | 0.08217 | $0.001722 | 790 | ||
13h ago | BUY | $37.56 | 21,836 | 0.05965 | $0.001720 | 193 | ||
13h ago | BUY | $12.66 | 7,371.75 | 0.02011 | $0.001718 | 115 | ||
13h ago | BUY | $40.86 | 23,820 | 0.06490 | $0.001715 | 109 | ||
13h ago | BUY | $58.70 | 34,302 | 0.09323 | $0.001711 | 161 | ||
13h ago | BUY | $132.92 | 78,042 | 0.2111 | $0.001703 | |||
13h ago | SELL | $301.88 | 177,374 | 0.4794 | $0.001701 | |||
13h ago | SELL | $132.92 | 77,247 | 0.2111 | $0.001720 | |||
14h ago | SELL | $17.26 | 9,978.40 | 0.02737 | $0.001730 | 74 | ||
14h ago | SELL | $12.92 | 7,526.94 | 0.02066 | $0.001717 | |||
14h ago | BUY | $74.32 | 43,118 | 0.1187 | $0.001723 | 193 | ||
14h ago | BUY | $51.29 | 29,853 | 0.08197 | $0.001718 | 161 | ||
14h ago | BUY | $43.86 | 25,718 | 0.07045 | $0.001705 | 180 | ||
14h ago | BUY | $42.84 | 25,099 | 0.06860 | $0.001707 | 180 | ||
14h ago | SELL | $20.42 | 11,992 | 0.03259 | $0.001703 | 92 | ||
14h ago | SELL | $50.74 | 30,000 | 0.08169 | $0.001691 | 489 | ||
15h ago | SELL | $11.25 | 6,669.58 | 0.01819 | $0.001687 | |||
15h ago | BUY | $73.20 | 43,704 | 0.1196 | $0.001674 | 191 | ||
15h ago | SELL | $78.83 | 47,088 | 0.1282 | $0.001674 | 673 | ||
15h ago | SELL | $86.82 | 51,817 | 0.1417 | $0.001675 | 673 | ||
15h ago | SELL | $77.84 | 46,518 | 0.1277 | $0.001673 | 673 | ||
17h ago | BUY | $73.05 | 43,764 | 0.1208 | $0.001669 | 191 | ||
18h ago | BUY | $67.00 | 40,051 | 0.1101 | $0.001673 | 193 | ||
19h ago | BUY | $2.66 | 1,596.72 | 0.004384 | $0.001668 | 118 | ||
19h ago | BUY | $1.57 | 942.01 | 0.002586 | $0.001670 | 82 | ||
19h ago | BUY | $1.94 | 1,165.11 | 0.003198 | $0.001672 | |||
19h ago | SELL | $45.80 | 27,501 | 0.07520 | $0.001665 | 18 | ||
21h ago | SELL | $66.80 | 40,000 | 0.1097 | $0.001670 | |||
22h ago | BUY | $50.48 | 30,012 | 0.08276 | $0.001682 | 790 | ||
22h ago | SELL | $23.51 | 14,057 | 0.03854 | $0.001672 | |||
22h ago | SELL | $5.01 | 2,991.22 | 0.008208 | $0.001675 | |||
22h ago | BUY | $252.20 | 150,772 | 0.4131 | $0.001672 | 673 | ||
22h ago | BUY | $497.17 | 302,824 | 0.8141 | $0.001641 | |||
22h ago | SELL | $1,012.36 | 611,765 | 1.65 | $0.001654 | |||
1d ago | BUY | $1.51 | 895.34 | 0.002503 | $0.001695 | |||
1d ago | BUY | $2.11 | 1,247.18 | 0.003486 | $0.001696 | 121 | ||
1d ago | SELL | $5.41 | 3,204.19 | 0.008913 | $0.001691 | 266 | ||
1d ago | SELL | $11.48 | 6,788.23 | 0.01889 | $0.001691 | 146 | ||
1d ago | SELL | $26.25 | 15,505 | 0.04319 | $0.001693 | 147 | ||
1d ago | BUY | $3.03 | 1,784.72 | 0.005000 | $0.001697 | |||
1d ago | BUY | $1.11 | 653.99 | 0.001832 | $0.001697 | |||
1d ago | SELL | $13.09 | 7,753.37 | 0.02161 | $0.001689 | 154 | ||
1d ago | SELL | $9.86 | 5,835.49 | 0.01627 | $0.001690 | 154 | ||
1d ago | BUY | $2.83 | 1,668.00 | 0.004677 | $0.001699 | 64 | ||
1d ago | SELL | $44.53 | 26,315 | 0.07350 | $0.001692 | 146 | ||
1d ago | SELL | $16.93 | 9,993.07 | 0.02795 | $0.001694 | 143 | ||
1d ago | BUY | $2.54 | 1,496.20 | 0.004208 | $0.001704 | 63 | ||
1d ago | BUY | $1.28 | 756.70 | 0.002128 | $0.001704 | 311 | ||
1d ago | SELL | $12.29 | 7,246.30 | 0.02028 | $0.001696 | 143 | ||
1d ago | BUY | $1.73 | 1,016.18 | 0.002859 | $0.001705 | 128 | ||
1d ago | SELL | $8.99 | 5,301.11 | 0.01484 | $0.001697 | 146 | ||
1d ago | SELL | $27.61 | 16,260 | 0.04557 | $0.001698 | 140 | ||
1d ago | BUY | $1.68 | 984.58 | 0.002775 | $0.001707 | 128 | ||
1d ago | BUY | $0.68 | 402.67 | 0.001135 | $0.001707 | |||
1d ago | SELL | $42.50 | 24,995 | 0.07018 | $0.001700 | 154 | ||
1d ago | BUY | $2.26 | 1,324.91 | 0.003742 | $0.001709 | 238 | ||
1d ago | SELL | $7.88 | 4,630.57 | 0.01301 | $0.001702 | 135 | ||
1d ago | BUY | $1.16 | 680.78 | 0.001923 | $0.001711 | 72 | ||
1d ago | BUY | $2.26 | 1,324.60 | 0.003742 | $0.001711 |