TXNS102
ComprasVentas
6636
Volumen$789
Volumen de compraVolumen de venta
$499$290
Makers88
CompradoresVendedores
6233
Seguridad
1 Alertas
Suministro circulante
997,944,80499.99%
Suministro total997,944,804
Suministro máximo997,945,003
PooledCGPT32,528($4.5K)
PooledWBNB2.46($1.5K)
Convertidor
1CGPT
= $0.13
CGPT
USD
Acerca de
Vista General de ChainGPT
ChainGPT (CGPT) fue lanzado el 04.10.2023 y actualmente se está negociando a $0.1395. El suministro circulante de ChainGPT es 997.94M, y tiene una capitalización de mercado de $139.25M.
Precio y Desempeño de Mercado de ChainGPT
En las últimas 24 horas, el precio de ChainGPT (CGPT) ha experimentado un cambio del +11.0%, con un volumen de operaciones de $139.25M. Haz seguimiento del precio de ChainGPT en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | CGPT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
35m ago | BUY | $4.66 | 33.43 | 0.007636 | $0.13 | 111 | ||
38m ago | BUY | $3.53 | 25.35 | 0.005780 | $0.13 | 32 | ||
1h ago | BUY | $11.02 | 79.18 | 0.01800 | $0.13 | 98 | ||
1h ago | SELL | $23.94 | 174.97 | 0.03908 | $0.13 | |||
2h ago | BUY | $24.36 | 174.97 | 0.03988 | $0.13 | |||
2h ago | SELL | $4.48 | 33.00 | 0.007342 | $0.13 | |||
3h ago | SELL | $4.98 | 36.70 | 0.008181 | $0.13 | 274 | ||
3h ago | SELL | $2.34 | 17.19 | 0.003838 | $0.13 | 912 | ||
3h ago | BUY | $1.52 | 10.91 | 0.002487 | $0.13 | |||
4h ago | SELL | $9.36 | 68.30 | 0.01527 | $0.13 | 146 | ||
4h ago | SELL | $7.46 | 54.23 | 0.01217 | $0.13 | 104 | ||
4h ago | SELL | $3.83 | 27.78 | 0.006249 | $0.13 | |||
5h ago | SELL | $2.85 | 20.66 | 0.004654 | $0.13 | |||
5h ago | BUY | $4.15 | 29.27 | 0.006726 | $0.14 | |||
5h ago | SELL | $8.14 | 58.28 | 0.01313 | $0.13 | 912 | ||
5h ago | SELL | $6.36 | 45.45 | 0.01027 | $0.14 | |||
6h ago | SELL | $14.01 | 99.50 | 0.02258 | $0.14 | |||
6h ago | SELL | $3.37 | 23.86 | 0.005435 | $0.14 | 567 | ||
6h ago | SELL | $5.39 | 38.01 | 0.008673 | $0.14 | 567 | ||
7h ago | SELL | $0.75 | 5.33 | 0.001217 | $0.14 | |||
7h ago | BUY | $5.36 | 36.95 | 0.008604 | $0.14 | |||
7h ago | BUY | $5.29 | 36.53 | 0.008488 | $0.14 | 58 | ||
8h ago | BUY | $6.10 | 42.32 | 0.009811 | $0.14 | 177 | ||
8h ago | BUY | $1.02 | 7.08 | 0.001640 | $0.14 | |||
8h ago | BUY | $3.57 | 24.79 | 0.005735 | $0.14 | |||
8h ago | BUY | $1.23 | 8.61 | 0.001990 | $0.14 | |||
8h ago | BUY | $8.88 | 61.82 | 0.01425 | $0.14 | |||
8h ago | SELL | $9.60 | 68.19 | 0.01541 | $0.14 | |||
8h ago | SELL | $15.32 | 108.30 | 0.02460 | $0.14 | |||
8h ago | SELL | $26.57 | 186.70 | 0.04277 | $0.14 | |||
9h ago | SELL | $2.58 | 18.10 | 0.004171 | $0.14 | |||
9h ago | SELL | $10.46 | 73.10 | 0.01688 | $0.14 | |||
9h ago | BUY | $2.73 | 18.78 | 0.004435 | $0.14 | |||
9h ago | SELL | $9.92 | 69.42 | 0.01608 | $0.14 | |||
9h ago | BUY | $6.01 | 41.18 | 0.009745 | $0.14 | |||
9h ago | BUY | $36.35 | 251.46 | 0.05900 | $0.14 | 22 | ||
10h ago | SELL | $19.20 | 135.79 | 0.03112 | $0.14 | |||
10h ago | BUY | $15.43 | 106.25 | 0.02486 | $0.14 | 148 | ||
10h ago | BUY | $11.20 | 77.08 | 0.01794 | $0.14 | 433 | ||
10h ago | BUY | $7.69 | 53.02 | 0.01229 | $0.14 | |||
11h ago | BUY | $1.57 | 10.83 | 0.002509 | $0.14 | 207 | ||
11h ago | BUY | $7.64 | 53.02 | 0.01225 | $0.14 | 148 | ||
11h ago | SELL | $4.20 | 29.79 | 0.006744 | $0.14 | 18 | ||
11h ago | BUY | $0.80 | 5.59 | 0.001293 | $0.14 | |||
11h ago | BUY | $2.48 | 17.23 | 0.003980 | $0.14 | |||
11h ago | BUY | $0.17 | 1.21 | 0.032796 | $0.14 | |||
11h ago | BUY | $0.10 | 0.7372 | 0.031701 | $0.14 | 433 | ||
11h ago | BUY | $7.12 | 49.47 | 0.01140 | $0.14 | 72 | ||
11h ago | BUY | $12.12 | 84.57 | 0.01941 | $0.14 | 74 | ||
12h ago | BUY | $7.68 | 53.76 | 0.01229 | $0.14 | |||
12h ago | BUY | $18.11 | 127.31 | 0.02897 | $0.14 | |||
12h ago | BUY | $17.62 | 124.62 | 0.02815 | $0.14 | |||
12h ago | SELL | $1.25 | 9.00 | 0.001986 | $0.13 | |||
12h ago | SELL | $5.56 | 40.00 | 0.008841 | $0.13 | |||
13h ago | BUY | $1.00 | 7.05 | 0.001592 | $0.14 | |||
13h ago | SELL | $0.65 | 4.68 | 0.001036 | $0.13 | |||
13h ago | BUY | $8.51 | 60.06 | 0.01353 | $0.14 | |||
13h ago | BUY | $0.66 | 4.68 | 0.001054 | $0.14 | |||
13h ago | BUY | $22.59 | 161.11 | 0.03607 | $0.14 | |||
14h ago | BUY | $11.62 | 83.55 | 0.01858 | $0.13 | |||
14h ago | BUY | $2.34 | 16.90 | 0.003749 | $0.13 | |||
14h ago | SELL | $1.78 | 13.20 | 0.002870 | $0.13 | |||
14h ago | BUY | $4.18 | 30.00 | 0.006649 | $0.13 | |||
14h ago | BUY | $24.52 | 177.54 | 0.03912 | $0.13 | |||
15h ago | SELL | $10.61 | 80.18 | 0.01727 | $0.13 | |||
15h ago | BUY | $0.97 | 7.19 | 0.001584 | $0.13 | |||
15h ago | SELL | $30.81 | 231.55 | 0.05028 | $0.13 | 22 | ||
15h ago | BUY | $70.48 | 520.45 | 0.1143 | $0.13 | |||
15h ago | BUY | $16.66 | 125.03 | 0.02699 | $0.13 | |||
15h ago | BUY | $10.58 | 80.38 | 0.01725 | $0.13 | |||
16h ago | SELL | $4.13 | 32.53 | 0.006836 | $0.12 | |||
16h ago | SELL | $4.59 | 36.13 | 0.007608 | $0.12 | |||
16h ago | SELL | $6.88 | 53.91 | 0.01137 | $0.12 | |||
18h ago | BUY | $0.32 | 2.47 | 0.035345 | $0.13 | |||
18h ago | BUY | $2.36 | 18.08 | 0.003896 | $0.13 | 580 | ||
18h ago | BUY | $4.22 | 32.25 | 0.006942 | $0.13 | 66 | ||
18h ago | BUY | $4.55 | 34.85 | 0.007486 | $0.13 | 103 | ||
18h ago | BUY | $<1 | 0.2478 | 0.045319 | $0.13 | 274 | ||
18h ago | BUY | $2.95 | 22.65 | 0.004858 | $0.13 | 462 | ||
18h ago | SELL | $1.02 | 8.00 | 0.001681 | $0.12 | |||
19h ago | BUY | $5.65 | 43.41 | 0.009298 | $0.13 | 265 | ||
19h ago | BUY | $10.35 | 79.63 | 0.01700 | $0.13 | |||
19h ago | BUY | $1.66 | 12.84 | 0.002735 | $0.12 | 912 | ||
20h ago | BUY | $3.56 | 27.51 | 0.005852 | $0.12 | 76 | ||
20h ago | BUY | $2.67 | 20.66 | 0.004389 | $0.12 | |||
20h ago | BUY | $3.80 | 29.43 | 0.006243 | $0.12 | |||
21h ago | BUY | $1.21 | 9.39 | 0.001990 | $0.12 | |||
21h ago | BUY | $1.83 | 14.16 | 0.003000 | $0.12 | |||
21h ago | BUY | $3.25 | 25.26 | 0.005345 | $0.12 | 567 | ||
21h ago | BUY | $2.94 | 22.91 | 0.004842 | $0.12 | 145 | ||
21h ago | SELL | $6.30 | 50.00 | 0.01036 | $0.12 | |||
21h ago | BUY | $12.96 | 100.85 | 0.02129 | $0.12 | 76 | ||
21h ago | BUY | $5.31 | 41.49 | 0.008727 | $0.12 | 75 | ||
22h ago | BUY | $3.84 | 30.06 | 0.006311 | $0.12 | 64 | ||
22h ago | BUY | $2.32 | 18.25 | 0.003827 | $0.12 | 76 | ||
22h ago | BUY | $1.28 | 10.03 | 0.002101 | $0.12 | |||
22h ago | BUY | $1.27 | 9.99 | 0.002093 | $0.12 | |||
23h ago | SELL | $5.13 | 41.00 | 0.008419 | $0.12 | |||
23h ago | BUY | $4.24 | 33.23 | 0.006965 | $0.12 | |||
23h ago | BUY | $6.91 | 54.28 | 0.01135 | $0.12 |