TXNS93
ComprasVentas
4350
Volumen$2.0K
Volumen de compraVolumen de venta
$634$1.3K
Makers39
CompradoresVendedores
2324
Suministro circulante
1.00B100%
Suministro total1.00B
Suministro máximo1.00B
PooledHabibi347,770,233($9.6K)
PooledWBNB40.32($23.7K)
Convertidor
1Habibi
= $0.042766
?Habibi
USD
Acerca de
Vista General de Habibi
Habibi (Habibi) fue lanzado el 03.15.2025 y actualmente se está negociando a $0.00002766. El suministro circulante de Habibi es 1.00B, y tiene una capitalización de mercado de $27,664.1.
Precio y Desempeño de Mercado de Habibi
En las últimas 24 horas, el precio de Habibi (Habibi) ha experimentado un cambio del -17.2%, con un volumen de operaciones de $27,664.1. Haz seguimiento del precio de Habibi en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | Habibi | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $34.00 | 1,229,249 | 0.05773 | $0.042766 | |||
24m ago | BUY | $0.32 | 11,697 | 0.035542 | $0.042787 | 150 | ||
45m ago | SELL | $0.17 | 6,414.95 | 0.033024 | $0.042780 | |||
45m ago | SELL | $0.11 | 4,251.11 | 0.032004 | $0.042780 | |||
1h ago | BUY | $0.19 | 6,901.03 | 0.033270 | $0.042789 | |||
2h ago | SELL | $0.53 | 19,153 | 0.039031 | $0.042779 | 25 | ||
2h ago | SELL | $0.11 | 4,243.37 | 0.032001 | $0.042783 | |||
2h ago | SELL | $0.29 | 10,650 | 0.035022 | $0.042785 | |||
2h ago | SELL | $4.70 | 168,800 | 0.007965 | $0.042786 | |||
2h ago | BUY | $0.47 | 16,861 | 0.038 | $0.042796 | |||
3h ago | BUY | $0.50 | 18,068 | 0.038571 | $0.042797 | 150 | ||
3h ago | BUY | $<1 | 219.58 | 0.041041 | $0.042799 | |||
3h ago | SELL | $17.41 | 624,168 | 0.02951 | $0.042790 | |||
3h ago | SELL | $<1 | 2,113.11 | 0.031001 | $0.042788 | 25 | ||
3h ago | BUY | $0.10 | 3,736.83 | 0.031779 | $0.042802 | |||
3h ago | SELL | $0.63 | 22,879 | 0.001084 | $0.042788 | 150 | ||
3h ago | SELL | $0.17 | 6,345.02 | 0.033007 | $0.042792 | 25 | ||
3h ago | BUY | $0.17 | 6,298.04 | 0.033 | $0.042805 | 25 | ||
3h ago | SELL | $0.11 | 4,225.75 | 0.032002 | $0.042795 | |||
4h ago | BUY | $0.46 | 16,523 | 0.037870 | $0.042810 | 150 | ||
4h ago | BUY | $0.23 | 8,534.63 | 0.034064 | $0.042809 | |||
4h ago | BUY | $0.23 | 8,535.09 | 0.034064 | $0.042810 | |||
4h ago | SELL | $123.10 | 4,341,556 | 0.2086 | $0.042835 | |||
4h ago | SELL | $0.58 | 20,362 | 0.039921 | $0.042876 | 150 | ||
4h ago | BUY | $0.76 | 26,547 | 0.001300 | $0.042885 | 25 | ||
4h ago | BUY | $0.62 | 21,775 | 0.001066 | $0.042884 | 150 | ||
5h ago | SELL | $0.23 | 8,223.94 | 0.034006 | $0.042850 | 25 | ||
6h ago | BUY | $17.90 | 624,168 | 0.03049 | $0.042868 | |||
6h ago | BUY | $0.29 | 10,254 | 0.035 | $0.042862 | 25 | ||
6h ago | BUY | $0.29 | 10,254 | 0.035 | $0.042861 | |||
6h ago | BUY | $0.23 | 8,204.00 | 0.034 | $0.042861 | 25 | ||
7h ago | SELL | $0.82 | 28,930 | 0.001403 | $0.042842 | 25 | ||
7h ago | BUY | $0.52 | 18,457 | 0.039 | $0.042849 | 25 | ||
7h ago | BUY | $0.23 | 8,203.88 | 0.034 | $0.042849 | |||
7h ago | SELL | $0.49 | 17,449 | 0.038465 | $0.042833 | 150 | ||
7h ago | SELL | $1.00 | 35,300 | 0.001712 | $0.042835 | |||
7h ago | SELL | $0.29 | 10,339 | 0.035017 | $0.042838 | |||
8h ago | SELL | $0.11 | 4,128.46 | 0.032003 | $0.042835 | |||
8h ago | SELL | $0.23 | 8,261.99 | 0.034009 | $0.042835 | |||
8h ago | BUY | $0.54 | 19,084 | 0.039308 | $0.042846 | 150 | ||
9h ago | SELL | $25.95 | 917,285 | 0.04464 | $0.042829 | |||
10h ago | SELL | $6.25 | 220,130 | 0.01075 | $0.042842 | |||
11h ago | SELL | $2.10 | 73,811 | 0.003609 | $0.042847 | 25 | ||
12h ago | SELL | $0.15 | 5,483.18 | 0.032681 | $0.042868 | |||
12h ago | BUY | $0.75 | 26,279 | 0.001291 | $0.042883 | 150 | ||
12h ago | SELL | $0.17 | 6,148.99 | 0.033007 | $0.042873 | |||
12h ago | SELL | $0.64 | 22,576 | 0.001104 | $0.042873 | |||
12h ago | BUY | $0.30 | 10,577 | 0.035199 | $0.042887 | |||
12h ago | BUY | $<1 | 293.93 | 0.041444 | $0.042887 | 22 | ||
14h ago | BUY | $0.52 | 18,310 | 0.039 | $0.042885 | 25 | ||
14h ago | SELL | $76.22 | 2,632,261 | 0.1298 | $0.042895 | |||
14h ago | BUY | $0.87 | 29,708 | 0.001485 | $0.042935 | 150 | ||
14h ago | SELL | $77.53 | 2,632,261 | 0.1320 | $0.042945 | 432 | ||
14h ago | BUY | $0.37 | 12,719 | 0.036468 | $0.042975 | |||
14h ago | BUY | $80.43 | 2,727,413 | 0.1374 | $0.042949 | 19 | ||
14h ago | SELL | $160.46 | 5,420,193 | 0.2742 | $0.042960 | |||
15h ago | SELL | $30.66 | 1,015,816 | 0.05249 | $0.043018 | |||
15h ago | SELL | $8.73 | 288,116 | 0.01495 | $0.043031 | 432 | ||
15h ago | BUY | $0.11 | 3,849.63 | 0.032010 | $0.043046 | |||
15h ago | SELL | $0.47 | 15,575 | 0.038091 | $0.043033 | |||
15h ago | SELL | $0.17 | 5,787.01 | 0.033006 | $0.043035 | |||
15h ago | SELL | $0.17 | 5,843.69 | 0.033036 | $0.043034 | 25 | ||
15h ago | SELL | $168.01 | 5,436,502 | 0.2876 | $0.043090 | 19 | ||
15h ago | BUY | $168.84 | 5,436,502 | 0.2891 | $0.043105 | |||
15h ago | SELL | $90.22 | 2,944,511 | 0.1545 | $0.043064 | 19 | ||
15h ago | BUY | $174.65 | 5,724,618 | 0.2991 | $0.043051 | 724 | ||
15h ago | BUY | $0.60 | 20,102 | 0.001030 | $0.042992 | |||
16h ago | SELL | $0.35 | 11,858 | 0.036047 | $0.042978 | 25 | ||
16h ago | BUY | $8.76 | 292,937 | 0.01500 | $0.042991 | |||
17h ago | SELL | $0.99 | 33,443 | 0.001702 | $0.042969 | 25 | ||
17h ago | SELL | $0.70 | 23,689 | 0.001206 | $0.042968 | 25 | ||
18h ago | BUY | $0.67 | 22,460 | 0.001149 | $0.043007 | |||
18h ago | SELL | $10.41 | 347,560 | 0.01771 | $0.042995 | |||
18h ago | BUY | $0.28 | 9,378.02 | 0.034809 | $0.043005 | |||
20h ago | SELL | $0.23 | 7,786.63 | 0.033973 | $0.043019 | |||
20h ago | BUY | $88.49 | 2,944,511 | 0.1495 | $0.043005 | 724 | ||
21h ago | SELL | $0.47 | 16,094 | 0.038055 | $0.042958 | |||
21h ago | SELL | $0.16 | 5,646.21 | 0.032826 | $0.042959 | |||
22h ago | BUY | $0.10 | 3,536.87 | 0.031779 | $0.042989 | |||
22h ago | SELL | $11.88 | 398,800 | 0.01998 | $0.042980 | |||
22h ago | BUY | $0.39 | 13,252 | 0.036683 | $0.042998 | 150 | ||
22h ago | SELL | $30.75 | 1,028,854 | 0.05180 | $0.042988 | |||
23h ago | SELL | $0.29 | 9,899.73 | 0.035001 | $0.042993 | |||
23h ago | BUY | $0.41 | 13,786 | 0.037 | $0.043011 | 25 | ||
23h ago | BUY | $0.17 | 5,908.83 | 0.033 | $0.043012 | |||
23h ago | BUY | $0.10 | 3,617.10 | 0.031836 | $0.043012 | |||
23h ago | BUY | $3.51 | 116,928 | 0.005934 | $0.043010 | 97 | ||
23h ago | SELL | $98.25 | 3,246,838 | 0.1656 | $0.043026 | 179 | ||
23h ago | SELL | $342.02 | 10,781,085 | 0.5766 | $0.043172 | 724 | ||
23h ago | SELL | $0.59 | 18,039 | 0.001000 | $0.043291 | 21 | ||
1d ago | BUY | $0.31 | 9,379.46 | 0.035229 | $0.043310 | 150 | ||
1d ago | BUY | $0.11 | 3,587.30 | 0.032 | $0.043309 | |||
1d ago | SELL | $138.87 | 4,155,579 | 0.2338 | $0.043341 | 47 | ||
1d ago | BUY | $89.75 | 2,658,713 | 0.1511 | $0.043375 | 432 | ||
1d ago | SELL | $6.85 | 205,996 | 0.01155 | $0.043329 | |||
1d ago | SELL | $0.17 | 5,375.88 | 0.033017 | $0.043324 | 25 | ||
1d ago | SELL | $1.07 | 32,179 | 0.001806 | $0.043331 | 25 | ||
1d ago | SELL | $0.36 | 11,073 | 0.036216 | $0.043331 | |||
1d ago | BUY | $23.66 | 708,486 | 0.03988 | $0.043340 | 41 | ||
1d ago | BUY | $23.66 | 711,981 | 0.03988 | $0.043324 | 41 |