TXNS500
ComprasVentas
217283
Volumen$25.5K
Volumen de compraVolumen de venta
$12.8K$12.7K
Makers272
CompradoresVendedores
142176
Seguridad
1 Alertas
Suministro circulante
999,999,92099.99%
Suministro total999,999,920
Suministro máximo1.00B
PooledMUPPETS9,683,890($2.4K)
PooledWBNB1.19($648)
Convertidor
1MUPPETS
= $0.032525
?MUPPETS
USD
Acerca de
Vista General de Muppets
Muppets (MUPPETS) fue lanzado el 03.29.2025 y actualmente se está negociando a $0.0002525. El suministro circulante de Muppets es 1.00B, y tiene una capitalización de mercado de $252,511.
Precio y Desempeño de Mercado de Muppets
En las últimas 24 horas, el precio de Muppets (MUPPETS) ha experimentado un cambio del -12.5%, con un volumen de operaciones de $252,511. Haz seguimiento del precio de Muppets en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | MUPPETS | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $25.18 | 99,724 | 0.04625 | $0.032525 | |||
14m ago | BUY | $76.79 | 309,622 | 0.1406 | $0.032480 | |||
14m ago | BUY | $49.27 | 203,923 | 0.09025 | $0.032416 | 1138 | ||
16m ago | SELL | $99.85 | 416,539 | 0.1826 | $0.032397 | |||
17m ago | SELL | $41.24 | 166,995 | 0.07537 | $0.032469 | |||
40m ago | BUY | $10.92 | 43,626 | 0.02021 | $0.032504 | 24 | ||
40m ago | BUY | $37.24 | 150,167 | 0.06890 | $0.032479 | |||
40m ago | BUY | $19.63 | 80,099 | 0.03632 | $0.032451 | 1138 | ||
43m ago | BUY | $25.17 | 103,746 | 0.04661 | $0.032426 | |||
54m ago | BUY | $13.82 | 57,382 | 0.02557 | $0.032409 | 28 | ||
56m ago | BUY | $0.21 | 900.16 | 0.034 | $0.032402 | |||
1h ago | SELL | $56.02 | 235,219 | 0.1036 | $0.032381 | 288 | ||
1h ago | SELL | $34.15 | 140,784 | 0.06321 | $0.032425 | 1138 | ||
1h ago | BUY | $4.57 | 18,376 | 0.008471 | $0.032490 | 41 | ||
1h ago | BUY | $9.72 | 39,160 | 0.01800 | $0.032483 | |||
1h ago | BUY | $2.42 | 9,751.99 | 0.004471 | $0.032490 | |||
1h ago | BUY | $22.30 | 90,020 | 0.04106 | $0.032478 | 20 | ||
1h ago | BUY | $49.21 | 201,543 | 0.09059 | $0.032441 | |||
1h ago | BUY | $9.62 | 39,894 | 0.01771 | $0.032411 | 1138 | ||
2h ago | SELL | $32.13 | 135,244 | 0.05913 | $0.032376 | |||
2h ago | SELL | $7.91 | 33,012 | 0.01455 | $0.032397 | |||
2h ago | SELL | $4.41 | 18,371 | 0.008121 | $0.032401 | |||
2h ago | SELL | $7.60 | 31,569 | 0.01399 | $0.032408 | 408 | ||
2h ago | BUY | $93.18 | 385,981 | 0.1714 | $0.032414 | 1138 | ||
2h ago | SELL | $7.40 | 31,843 | 0.01361 | $0.032324 | 40 | ||
2h ago | SELL | $18.62 | 79,661 | 0.03425 | $0.032338 | |||
2h ago | SELL | $5.71 | 24,305 | 0.01050 | $0.032349 | 45 | ||
2h ago | BUY | $14.95 | 62,530 | 0.02752 | $0.032392 | 44 | ||
2h ago | SELL | $9.77 | 41,802 | 0.01801 | $0.032339 | |||
2h ago | SELL | $21.61 | 91,842 | 0.03984 | $0.032353 | 43 | ||
2h ago | SELL | $14.98 | 62,774 | 0.02744 | $0.032387 | 40 | ||
2h ago | SELL | $6.82 | 28,445 | 0.01249 | $0.032400 | 32 | ||
2h ago | BUY | $<1 | 278.50 | 0.031249 | $0.032450 | 22 | ||
2h ago | SELL | $0.53 | 2,241.89 | 0.039861 | $0.032402 | 21 | ||
2h ago | SELL | $4.91 | 20,425 | 0.008994 | $0.032404 | |||
2h ago | SELL | $25.29 | 104,757 | 0.04642 | $0.032414 | 20 | ||
2h ago | BUY | $39.93 | 162,295 | 0.07316 | $0.032460 | 10 | ||
2h ago | BUY | $4.60 | 18,907 | 0.008445 | $0.032437 | 40 | ||
3h ago | SELL | $43.62 | 180,578 | 0.07969 | $0.032415 | |||
3h ago | SELL | $25.37 | 104,317 | 0.04670 | $0.032432 | 1138 | ||
3h ago | SELL | $3.52 | 14,406 | 0.006488 | $0.032444 | |||
3h ago | SELL | $27.78 | 113,137 | 0.05128 | $0.032456 | 1138 | ||
3h ago | SELL | $29.96 | 120,514 | 0.05528 | $0.032486 | 14 | ||
3h ago | SELL | $29.18 | 115,956 | 0.05384 | $0.032516 | 15 | ||
3h ago | SELL | $29.56 | 116,084 | 0.05454 | $0.032546 | 407 | ||
3h ago | SELL | $29.87 | 115,913 | 0.05512 | $0.032577 | 1138 | ||
3h ago | SELL | $19.05 | 73,216 | 0.03516 | $0.032603 | 1138 | ||
3h ago | SELL | $22.01 | 83,911 | 0.04063 | $0.032623 | 1138 | ||
3h ago | BUY | $17.32 | 64,703 | 0.03200 | $0.032677 | |||
3h ago | BUY | $7.23 | 27,177 | 0.01337 | $0.032660 | 24 | ||
3h ago | SELL | $0.50 | 1,929.91 | 0.039296 | $0.032599 | |||
3h ago | BUY | $9.70 | 36,689 | 0.01800 | $0.032645 | 11 | ||
3h ago | BUY | $25.94 | 98,749 | 0.04810 | $0.032627 | |||
3h ago | SELL | $78.54 | 301,704 | 0.1455 | $0.032603 | 334 | ||
3h ago | BUY | $168.03 | 643,479 | 0.3111 | $0.032611 | |||
3h ago | SELL | $<1 | 229.07 | 0.031049 | $0.032475 | 19 | ||
3h ago | BUY | $56.06 | 224,506 | 0.1037 | $0.032497 | 14 | ||
3h ago | BUY | $50.11 | 205,190 | 0.09278 | $0.032442 | |||
3h ago | BUY | $61.95 | 259,670 | 0.1147 | $0.032386 | 19 | ||
3h ago | BUY | $98.85 | 427,495 | 0.1825 | $0.032312 | 10 | ||
3h ago | SELL | $107.12 | 470,946 | 0.1974 | $0.032274 | 407 | ||
3h ago | BUY | $63.89 | 272,736 | 0.1177 | $0.032342 | |||
3h ago | SELL | $0.27 | 1,205.55 | 0.035034 | $0.032265 | |||
3h ago | BUY | $10.84 | 47,046 | 0.02000 | $0.032305 | |||
3h ago | BUY | $0.13 | 598.82 | 0.032539 | $0.032300 | |||
3h ago | BUY | $5.41 | 23,606 | 0.01000 | $0.032294 | |||
3h ago | BUY | $8.05 | 35,231 | 0.01488 | $0.032287 | 39 | ||
3h ago | BUY | $16.97 | 74,696 | 0.03138 | $0.032272 | |||
3h ago | BUY | $41.80 | 186,626 | 0.07741 | $0.032240 | |||
3h ago | BUY | $27.02 | 122,454 | 0.05004 | $0.032206 | 1138 | ||
3h ago | BUY | $15.57 | 71,217 | 0.02883 | $0.032186 | 1138 | ||
3h ago | BUY | $35.12 | 162,482 | 0.06505 | $0.032161 | |||
3h ago | BUY | $16.14 | 75,558 | 0.02991 | $0.032136 | |||
3h ago | BUY | $5.22 | 24,558 | 0.009675 | $0.032125 | 36 | ||
3h ago | SELL | $2.84 | 13,685 | 0.005281 | $0.032081 | |||
3h ago | SELL | $0.18 | 904.34 | 0.033492 | $0.032080 | 37 | ||
3h ago | SELL | $29.24 | 139,617 | 0.05427 | $0.032094 | |||
3h ago | SELL | $64.78 | 302,868 | 0.1202 | $0.032138 | 36 | ||
4h ago | BUY | $9.67 | 43,894 | 0.01800 | $0.032205 | 15 | ||
4h ago | BUY | $0.32 | 1,466.34 | 0.036 | $0.032200 | 19 | ||
4h ago | BUY | $7.86 | 35,823 | 0.01463 | $0.032196 | 32 | ||
4h ago | BUY | $6.03 | 27,534 | 0.01121 | $0.032191 | |||
4h ago | BUY | $75.27 | 349,067 | 0.1396 | $0.032156 | 18 | ||
4h ago | BUY | $89.09 | 428,588 | 0.1652 | $0.032078 | 36 | ||
4h ago | SELL | $300.91 | 1,409,623 | 0.5581 | $0.032134 | |||
4h ago | SELL | $6.67 | 29,200 | 0.01237 | $0.032286 | 1138 | ||
4h ago | SELL | $31.42 | 136,334 | 0.05826 | $0.032305 | 20 | ||
4h ago | ADD | $13.13 | 314,608 | 0.02432 | - | |||
4h ago | BUY | $34.19 | 145,322 | 0.06332 | $0.032352 | 408 | ||
4h ago | BUY | $34.19 | 147,514 | 0.06332 | $0.032318 | 1138 | ||
4h ago | BUY | $26.61 | 116,377 | 0.04929 | $0.032286 | 36 | ||
4h ago | BUY | $26.63 | 117,843 | 0.04932 | $0.032259 | 407 | ||
4h ago | BUY | $37.27 | 167,341 | 0.06905 | $0.032227 | 407 | ||
4h ago | BUY | $5.14 | 23,298 | 0.009523 | $0.032206 | 33 | ||
4h ago | BUY | $12.12 | 55,182 | 0.02246 | $0.032197 | 408 | ||
4h ago | SELL | $18.53 | 85,912 | 0.03433 | $0.032157 | 58 | ||
4h ago | BUY | $<1 | 320.77 | 0.031313 | $0.032210 | 26 | ||
4h ago | SELL | $153.73 | 685,760 | 0.2848 | $0.032241 | |||
4h ago | BUY | $54.04 | 230,703 | 0.1000 | $0.032342 | |||
4h ago | BUY | $27.60 | 119,977 | 0.05108 | $0.032301 | 16 |