TXNS478
ComprasVentas
243235
Volumen$20.4K
Volumen de compraVolumen de venta
$9.7K$10.7K
Makers120
CompradoresVendedores
92103
Suministro circulante
999,999,92199.99%
Suministro total999,999,921
Suministro máximo1.00B
Pooled$CBR53,742,734($52.6K)
PooledWBNB87.33($52.8K)
Convertidor
1$CBR
= $0.039775
?$CBR
USD
Acerca de
Vista General de CryptoBoar
CryptoBoar ($CBR) fue lanzado el 09.27.2024 y actualmente se está negociando a $0.0009775. El suministro circulante de CryptoBoar es 1.00B, y tiene una capitalización de mercado de $977,544.
Precio y Desempeño de Mercado de CryptoBoar
En las últimas 24 horas, el precio de CryptoBoar ($CBR) ha experimentado un cambio del -4.0%, con un volumen de operaciones de $977,544. Haz seguimiento del precio de CryptoBoar en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | $CBR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $23.00 | 23,538 | 0.03805 | $0.039775 | 16 | ||
5m ago | BUY | $20.57 | 21,045 | 0.03399 | $0.039776 | 87 | ||
6m ago | SELL | $56.93 | 58,187 | 0.09404 | $0.039784 | 33 | ||
8m ago | SELL | $25.19 | 25,647 | 0.04151 | $0.039825 | 16 | ||
13m ago | BUY | $15.54 | 15,798 | 0.02558 | $0.039840 | 31 | ||
17m ago | BUY | $51.64 | 52,480 | 0.08488 | $0.039841 | 50 | ||
20m ago | BUY | $45.92 | 46,653 | 0.07531 | $0.039843 | 31 | ||
24m ago | SELL | $8.54 | 8,682.48 | 0.01400 | $0.039836 | 137 | ||
25m ago | SELL | $15.87 | 16,119 | 0.02601 | $0.039846 | 44 | ||
30m ago | SELL | $101.78 | 103,070 | 0.1666 | $0.039875 | 102 | ||
32m ago | SELL | $74.20 | 74,843 | 0.1214 | $0.039915 | 34 | ||
37m ago | SELL | $110.13 | 110,715 | 0.1802 | $0.039947 | 81 | ||
40m ago | BUY | $66.99 | 67,209 | 0.1095 | $0.039968 | 98 | ||
43m ago | BUY | $70.37 | 70,738 | 0.1150 | $0.039949 | 62 | ||
47m ago | BUY | $26.57 | 26,734 | 0.04338 | $0.039941 | 53 | ||
52m ago | BUY | $22.79 | 22,957 | 0.03721 | $0.039930 | 87 | ||
56m ago | BUY | $9.99 | 10,064 | 0.01630 | $0.039927 | 70 | ||
57m ago | SELL | $112.12 | 112,667 | 0.1828 | $0.039951 | 217 | ||
1h ago | BUY | $73.47 | 73,784 | 0.1198 | $0.039957 | 23 | ||
1h ago | SELL | $62.75 | 63,077 | 0.1024 | $0.039949 | 154 | ||
1h ago | BUY | $78.35 | 78,813 | 0.1279 | $0.039942 | 42 | ||
1h ago | SELL | $125.72 | 126,359 | 0.2053 | $0.039950 | 207 | ||
1h ago | BUY | $46.74 | 46,876 | 0.07629 | $0.039971 | 40 | ||
1h ago | BUY | $35.83 | 36,001 | 0.05850 | $0.039953 | 120 | ||
1h ago | SELL | $11.30 | 11,363 | 0.01845 | $0.039947 | |||
1h ago | BUY | $43.10 | 43,342 | 0.07036 | $0.039944 | 47 | ||
1h ago | SELL | $13.82 | 13,916 | 0.02257 | $0.039935 | 53 | ||
1h ago | BUY | $3.24 | 3,262.33 | 0.005294 | $0.039935 | 24 | ||
1h ago | BUY | $13.74 | 13,846 | 0.02246 | $0.039925 | 98 | ||
2h ago | SELL | $65.66 | 66,113 | 0.1073 | $0.039932 | 40 | ||
2h ago | BUY | $39.41 | 39,632 | 0.06439 | $0.039945 | 48 | ||
2h ago | SELL | $71.38 | 71,743 | 0.1166 | $0.039949 | 15 | ||
2h ago | BUY | $34.02 | 34,173 | 0.05559 | $0.039957 | 55 | ||
2h ago | BUY | $24.05 | 24,182 | 0.03929 | $0.039947 | 16 | ||
2h ago | BUY | $153.16 | 154,497 | 0.2502 | $0.039913 | 77 | ||
2h ago | BUY | $46.24 | 46,824 | 0.07555 | $0.039877 | 61 | ||
2h ago | BUY | $4.09 | 4,153.17 | 0.006695 | $0.039863 | 286 | ||
2h ago | SELL | $20.62 | 20,879 | 0.03366 | $0.039878 | 16 | ||
2h ago | SELL | $49.43 | 49,962 | 0.08065 | $0.039893 | 47 | ||
2h ago | BUY | $17.57 | 17,748 | 0.02867 | $0.039901 | 76 | ||
2h ago | BUY | $38.89 | 39,323 | 0.06346 | $0.039890 | 47 | ||
2h ago | BUY | $47.80 | 48,453 | 0.07807 | $0.039865 | |||
2h ago | SELL | $31.83 | 32,293 | 0.05200 | $0.039859 | 61 | ||
2h ago | SELL | $25.68 | 26,034 | 0.04197 | $0.039866 | 87 | ||
2h ago | BUY | $10.22 | 10,362 | 0.01671 | $0.039869 | 55 | ||
2h ago | BUY | $11.77 | 11,946 | 0.01926 | $0.039853 | 220 | ||
2h ago | BUY | $43.09 | 43,783 | 0.07052 | $0.039843 | 16 | ||
2h ago | BUY | $20.54 | 20,907 | 0.03363 | $0.039828 | 87 | ||
2h ago | BUY | $31.30 | 31,888 | 0.05124 | $0.039817 | 110 | ||
2h ago | SELL | $38.73 | 39,451 | 0.06339 | $0.039817 | 44 | ||
3h ago | SELL | $52.64 | 53,547 | 0.08620 | $0.039831 | 42 | ||
3h ago | SELL | $31.39 | 31,883 | 0.05140 | $0.039845 | 63 | ||
3h ago | BUY | $57.86 | 58,842 | 0.09484 | $0.039834 | 36 | ||
3h ago | SELL | $46.40 | 47,198 | 0.07604 | $0.039832 | 31 | ||
3h ago | SELL | $22.29 | 22,644 | 0.03653 | $0.039844 | 47 | ||
3h ago | SELL | $16.39 | 16,640 | 0.02686 | $0.039851 | 98 | ||
3h ago | SELL | $33.19 | 33,660 | 0.05439 | $0.039861 | 61 | ||
3h ago | BUY | $47.91 | 48,624 | 0.07857 | $0.039854 | 31 | ||
3h ago | BUY | $30.89 | 31,406 | 0.05067 | $0.039837 | 42 | ||
3h ago | BUY | $35.15 | 35,780 | 0.05765 | $0.039825 | 87 | ||
3h ago | SELL | $3.91 | 3,981.60 | 0.006411 | $0.039845 | 34 | ||
3h ago | BUY | $29.62 | 30,111 | 0.04847 | $0.039837 | 47 | ||
3h ago | SELL | $2.94 | 2,998.46 | 0.004823 | $0.039815 | 62 | ||
3h ago | BUY | $37.08 | 37,779 | 0.06074 | $0.039815 | 61 | ||
3h ago | SELL | $43.47 | 44,281 | 0.07119 | $0.039817 | |||
3h ago | SELL | $23.94 | 24,356 | 0.03920 | $0.039833 | 53 | ||
3h ago | SELL | $8.21 | 8,338.51 | 0.01343 | $0.039854 | 88 | ||
3h ago | SELL | $22.95 | 23,267 | 0.03750 | $0.039865 | 61 | ||
3h ago | BUY | $24.13 | 24,430 | 0.03938 | $0.039878 | 63 | ||
4h ago | SELL | $47.33 | 47,894 | 0.07722 | $0.039883 | 61 | ||
4h ago | SELL | $30.63 | 30,945 | 0.04996 | $0.039899 | 55 | ||
4h ago | SELL | $25.10 | 25,342 | 0.04096 | $0.039906 | 63 | ||
4h ago | BUY | $13.36 | 13,488 | 0.02181 | $0.039911 | 98 | ||
4h ago | SELL | $28.08 | 28,297 | 0.04576 | $0.039923 | 42 | ||
4h ago | SELL | $22.60 | 22,757 | 0.03683 | $0.039933 | 62 | ||
4h ago | SELL | $220.29 | 220,791 | 0.3590 | $0.039977 | 77 | ||
4h ago | BUY | $58.20 | 58,136 | 0.09485 | $0.001001 | 61 | ||
4h ago | BUY | $17.34 | 17,369 | 0.02829 | $0.039987 | 42 | ||
4h ago | BUY | $8.13 | 8,167.48 | 0.01330 | $0.039965 | 28 | ||
4h ago | BUY | $33.76 | 33,913 | 0.05518 | $0.039955 | 42 | ||
4h ago | SELL | $59.03 | 59,352 | 0.09660 | $0.039947 | 47 | ||
4h ago | SELL | $18.92 | 19,004 | 0.03097 | $0.039957 | 44 | ||
4h ago | BUY | $58.09 | 58,482 | 0.09527 | $0.039933 | 33 | ||
4h ago | BUY | $10.22 | 10,285 | 0.01673 | $0.039936 | 98 | ||
4h ago | BUY | $40.20 | 40,482 | 0.06580 | $0.039932 | 55 | ||
4h ago | SELL | $65.30 | 65,737 | 0.1068 | $0.039934 | 57 | ||
4h ago | BUY | $45.21 | 45,501 | 0.07402 | $0.039936 | 77 | ||
4h ago | BUY | $50.59 | 51,014 | 0.08284 | $0.039918 | 55 | ||
5h ago | SELL | $78.71 | 79,230 | 0.1287 | $0.039935 | 25 | ||
5h ago | BUY | $131.97 | 132,395 | 0.2148 | $0.039968 | 77 | ||
5h ago | BUY | $30.85 | 31,039 | 0.05022 | $0.039940 | 62 | ||
5h ago | BUY | $56.13 | 56,309 | 0.09097 | $0.039968 | 53 | ||
5h ago | SELL | $3.56 | 3,576.78 | 0.005771 | $0.039953 | 56 | ||
5h ago | SELL | $97.51 | 97,783 | 0.1580 | $0.039972 | 75 | ||
5h ago | SELL | $44.39 | 44,370 | 0.07192 | $0.001000 | 110 | ||
5h ago | BUY | $34.69 | 34,630 | 0.05615 | $0.001001 | 42 | ||
5h ago | BUY | $46.78 | 46,737 | 0.07567 | $0.001000 | |||
5h ago | SELL | $20.94 | 20,929 | 0.03386 | $0.001000 | 76 | ||
5h ago | SELL | $57.28 | 57,083 | 0.09249 | $0.001003 | |||
5h ago | SELL | $38.04 | 37,837 | 0.06142 | $0.001005 | 48 |