Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS10
ComprasVentas
64
Volumen$5
Volumen de compraVolumen de venta
$3$3
Makers10
CompradoresVendedores
64
Seguridad
5 Alertas
Suministro circulante
6,070,095100%
Suministro total6,070,095
Suministro máximo6,070,095
PooledDERC563.77($19)
PooledUSDT18.76($19)
Convertidor
1DERC
= $0.03314
?DERC
USD
Acerca de
Vista General de DeRace Token
DeRace Token (DERC) fue lanzado el 09.23.2021 y actualmente se está negociando a $0.03314. El suministro circulante de DeRace Token es 6.07M, y tiene una capitalización de mercado de $201,222.
Precio y Desempeño de Mercado de DeRace Token
En las últimas 24 horas, el precio de DeRace Token (DERC) ha experimentado un cambio del +0.8%, con un volumen de operaciones de $201,222. Haz seguimiento del precio de DeRace Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | DERC | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18h ago | BUY | $0.11 | 3.60 | 0.031997 | $0.03314 | |||
18h ago | BUY | $<1 | 2.56 | 0.031405 | $0.03279 | |||
18h ago | SELL | $0.10 | 3.14 | 0.031718 | $0.03266 | |||
18h ago | BUY | $1.20 | 38.85 | 0.002008 | $0.03088 | |||
18h ago | BUY | $<1 | 0.7563 | 0.043654 | $0.02886 | |||
18h ago | BUY | $1.07 | 39.60 | 0.001793 | $0.02705 | |||
18h ago | BUY | $0.17 | 7.11 | 0.032991 | $0.02512 | |||
18h ago | SELL | $2.33 | 82.45 | 0.003904 | $0.02829 | |||
21h ago | SELL | $<1 | 0.1074 | 0.055837 | $0.03238 | |||
21h ago | SELL | $0.10 | 3.09 | 0.031689 | $0.03256 | |||
1d ago | SELL | $<1 | 1.96 | 0.031070 | $0.03285 | |||
2d ago | SELL | $<1 | 2.48 | 0.031342 | $0.03311 | |||
2d ago | BUY | $<1 | 0.7391 | 0.044011 | $0.03338 | |||
2d ago | SELL | $0.45 | 13.27 | 0.037374 | $0.03397 | |||
3d ago | BUY | $<1 | 1.86 | 0.031069 | $0.03484 | |||
3d ago | SELL | $<1 | 0.1993 | 0.041155 | $0.03456 | |||
3d ago | SELL | $<1 | 1.42 | 0.048279 | $0.03466 | |||
4d ago | BUY | $<1 | 2.80 | 0.031606 | $0.03475 | |||
4d ago | BUY | $<1 | 1.63 | 0.049414 | $0.03447 | |||
5d ago | SELL | $0.18 | 5.25 | 0.033081 | $0.03453 | |||
5d ago | SELL | $<1 | 0.8102 | 0.044802 | $0.03491 | |||
5d ago | BUY | $0.59 | 17.32 | 0.001001 | $0.03406 | |||
5d ago | SELL | $0.10 | 3.31 | 0.031860 | $0.03304 | |||
5d ago | SELL | $0.27 | 8.03 | 0.034596 | $0.03372 | |||
5d ago | BUY | $1.33 | 41.73 | 0.002264 | $0.03197 | |||
5d ago | BUY | $<1 | 0.05523 | 0.052783 | $0.02973 | |||
5d ago | BUY | $<1 | 1.35 | 0.046804 | $0.02966 | |||
5d ago | BUY | $<1 | 2.85 | 0.031426 | $0.02945 | |||
5d ago | SELL | $1.22 | 39.39 | 0.002084 | $0.03121 | |||
5d ago | BUY | $<1 | 1.77 | 0.031002 | $0.03346 | |||
5d ago | SELL | $<1 | 2.40 | 0.031355 | $0.03333 | |||
5d ago | BUY | $1.02 | 32.16 | 0.001729 | $0.03181 | |||
6d ago | BUY | $<1 | 1.61 | 0.048208 | $0.03000 | |||
6d ago | SELL | $0.60 | 19.50 | 0.001018 | $0.03078 | |||
7d ago | BUY | $<1 | 0.009988 | 0.065379 | $0.03198 | |||
7d ago | BUY | $<1 | 0.039229 | 0.074996 | $0.03198 | |||
7d ago | BUY | $<1 | 0.1291 | 0.056992 | $0.03197 | |||
7d ago | BUY | $<1 | 0.5524 | 0.042986 | $0.03193 | |||
7d ago | BUY | $<1 | 0.3331 | 0.041798 | $0.03188 | |||
7d ago | SELL | $0.14 | 4.41 | 0.032404 | $0.03195 | |||
8d ago | BUY | $<1 | 3.08 | 0.031678 | $0.03219 | |||
8d ago | BUY | $<1 | 0.1465 | 0.058021 | $0.03201 | |||
9d ago | SELL | $<1 | 2.02 | 0.031120 | $0.03195 | |||
9d ago | SELL | $<1 | 1.53 | 0.048472 | $0.03215 | |||
10d ago | BUY | $<1 | 0.4667 | 0.042584 | $0.03237 | |||
10d ago | SELL | $0.11 | 3.63 | 0.032014 | $0.03239 | |||
10d ago | SELL | $<1 | 0.3754 | 0.042094 | $0.03262 | |||
10d ago | BUY | $0.10 | 3.19 | 0.031780 | $0.03262 | |||
10d ago | BUY | $<1 | 2.34 | 0.031294 | $0.03230 | |||
10d ago | SELL | $1.02 | 30.44 | 0.001760 | $0.03381 | |||
11d ago | BUY | $0.15 | 4.26 | 0.032569 | $0.03560 | |||
11d ago | SELL | $<1 | 0.8339 | 0.044971 | $0.03520 | |||
11d ago | SELL | $<1 | 1.26 | 0.047596 | $0.03533 | |||
11d ago | BUY | $<1 | 0.3232 | 0.041947 | $0.03557 | |||
11d ago | SELL | $0.18 | 5.27 | 0.033192 | $0.03572 | |||
11d ago | SELL | $0.14 | 3.98 | 0.032454 | $0.03633 | |||
11d ago | BUY | $1.60 | 47.33 | 0.002709 | $0.03380 | |||
11d ago | BUY | $0.11 | 3.84 | 0.032034 | $0.03085 | |||
11d ago | BUY | $<1 | 0.2504 | 0.041317 | $0.03064 | |||
11d ago | BUY | $<1 | 0.006794 | 0.063574 | $0.03062 | |||
11d ago | BUY | $<1 | 0.3835 | 0.042016 | $0.03060 | |||
11d ago | BUY | $1.15 | 40.34 | 0.001983 | $0.02861 | |||
11d ago | SELL | $2.16 | 71.83 | 0.003712 | $0.03008 | |||
12d ago | SELL | $<1 | 2.09 | 0.031220 | $0.03408 | |||
12d ago | BUY | $<1 | 0.6373 | 0.043683 | $0.03434 | |||
12d ago | BUY | $<1 | 1.34 | 0.047755 | $0.03422 | |||
12d ago | SELL | $0.25 | 7.27 | 0.034212 | $0.03442 | |||
12d ago | SELL | $<1 | 1.22 | 0.047227 | $0.03495 | |||
12d ago | SELL | $<1 | 0.3255 | 0.041924 | $0.03505 | |||
13d ago | BUY | $0.10 | 3.00 | 0.031756 | $0.03505 | |||
13d ago | BUY | $0.13 | 3.79 | 0.032218 | $0.03462 | |||
13d ago | SELL | $<1 | 0.8955 | 0.045180 | $0.03427 | |||
13d ago | SELL | $<1 | 2.85 | 0.031665 | $0.03450 | |||
13d ago | SELL | $0.25 | 7.39 | 0.034387 | $0.03515 | |||
13d ago | BUY | $1.50 | 45.39 | 0.002531 | $0.03304 | |||
13d ago | BUY | $<1 | 1.36 | 0.046991 | $0.03042 | |||
13d ago | BUY | $<1 | 0.8579 | 0.044388 | $0.03031 | |||
13d ago | BUY | $0.25 | 8.59 | 0.034327 | $0.02983 | |||
13d ago | BUY | $0.29 | 10.23 | 0.034992 | $0.02891 | |||
13d ago | SELL | $2.27 | 71.12 | 0.003843 | $0.03202 | |||
14d ago | BUY | $0.11 | 3.25 | 0.032001 | $0.03619 | |||
14d ago | BUY | $<1 | 0.1104 | 0.056840 | $0.03597 | |||
14d ago | BUY | $<1 | 0.4554 | 0.042823 | $0.03593 | |||
15d ago | SELL | $<1 | 0.6593 | 0.044045 | $0.03577 | |||
15d ago | BUY | $0.24 | 6.89 | 0.034203 | $0.03554 | |||
15d ago | SELL | $<1 | 2.40 | 0.031447 | $0.03507 | |||
15d ago | SELL | $0.14 | 4.05 | 0.032471 | $0.03549 | |||
15d ago | SELL | $<1 | 2.20 | 0.031356 | $0.03590 | |||
15d ago | SELL | $0.39 | 10.74 | 0.036774 | $0.03677 | |||
15d ago | BUY | $1.36 | 39.00 | 0.002349 | $0.03511 | |||
15d ago | SELL | $0.27 | 8.19 | 0.034639 | $0.03302 | |||
15d ago | BUY | $0.30 | 9.05 | 0.035145 | $0.03313 | |||
15d ago | SELL | $0.80 | 23.89 | 0.001388 | $0.03386 | |||
16d ago | BUY | $<1 | 0.4067 | 0.042480 | $0.03549 | |||
16d ago | BUY | $0.33 | 9.61 | 0.035755 | $0.03485 | |||
16d ago | BUY | $<1 | 0.3467 | 0.042140 | $0.03422 | |||
16d ago | BUY | $<1 | 1.11 | 0.046853 | $0.03413 | |||
16d ago | SELL | $0.11 | 3.29 | 0.032031 | $0.03410 | |||
16d ago | BUY | $1.48 | 46.84 | 0.002688 | $0.03178 | |||
16d ago | BUY | $1.88 | 71.87 | 0.003381 | $0.02616 |