TXNS401
ComprasVentas
232169
Volumen$32.9K
Volumen de compraVolumen de venta
$18.5K$14.5K
Makers116
CompradoresVendedores
6070
Suministro circulante
75,000,000100%
Suministro total75,000,000
Suministro máximo75,000,000
PooledGTAI278,498($71.1K)
PooledUSDT71,116($71.1K)
Convertidor
1GTAI
= $0.25
?GTAI
USD
Acerca de
Vista General de GT Protocol
GT Protocol (GTAI) fue lanzado el 01.25.2024 y actualmente se está negociando a $0.2548. El suministro circulante de GT Protocol es 75.00M, y tiene una capitalización de mercado de $19.11M.
Precio y Desempeño de Mercado de GT Protocol
En las últimas 24 horas, el precio de GT Protocol (GTAI) ha experimentado un cambio del +12.0%, con un volumen de operaciones de $19.11M. Haz seguimiento del precio de GT Protocol en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | GTAI | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | SELL | $36.93 | 144.91 | 0.06043 | $0.25 | |||
26m ago | SELL | $7.28 | 28.57 | 0.01192 | $0.25 | |||
38m ago | SELL | $51.31 | 201.07 | 0.08378 | $0.25 | 31 | ||
38m ago | SELL | $48.27 | 188.89 | 0.07881 | $0.25 | |||
50m ago | SELL | $10.00 | 39.09 | 0.01631 | $0.25 | |||
52m ago | SELL | $58.91 | 230.11 | 0.09616 | $0.25 | |||
52m ago | SELL | $51.94 | 202.56 | 0.08479 | $0.25 | 86 | ||
2h ago | BUY | $77.31 | 300.11 | 0.1261 | $0.25 | 814 | ||
2h ago | BUY | $205.28 | 799.99 | 0.3349 | $0.25 | 1599 | ||
2h ago | SELL | $46.22 | 181.44 | 0.07549 | $0.25 | |||
3h ago | SELL | $127.69 | 500.00 | 0.2092 | $0.25 | 52 | ||
3h ago | SELL | $52.40 | 204.67 | 0.08585 | $0.25 | 10 | ||
3h ago | SELL | $95.77 | 373.29 | 0.1569 | $0.25 | 53 | ||
3h ago | SELL | $6.16 | 24.00 | 0.01010 | $0.25 | 38 | ||
3h ago | SELL | $100.79 | 391.73 | 0.1652 | $0.25 | |||
3h ago | BUY | $52.80 | 204.04 | 0.08653 | $0.25 | 37556 | ||
3h ago | BUY | $57.74 | 223.50 | 0.09464 | $0.25 | 37556 | ||
3h ago | SELL | $117.87 | 458.10 | 0.1931 | $0.25 | 9629 | ||
3h ago | BUY | $58.91 | 227.61 | 0.09654 | $0.25 | 37556 | ||
3h ago | BUY | $33.40 | 129.25 | 0.05475 | $0.25 | 37556 | ||
3h ago | BUY | $49.25 | 190.75 | 0.08071 | $0.25 | 37556 | ||
3h ago | SELL | $121.73 | 473.38 | 0.1994 | $0.25 | 9629 | ||
3h ago | BUY | $39.96 | 154.45 | 0.06547 | $0.25 | 37556 | ||
3h ago | BUY | $33.40 | 129.25 | 0.05474 | $0.25 | 37556 | ||
3h ago | BUY | $33.40 | 129.37 | 0.05474 | $0.25 | 37556 | ||
3h ago | SELL | $121.78 | 473.38 | 0.1995 | $0.25 | 9629 | ||
3h ago | BUY | $54.40 | 210.21 | 0.08913 | $0.25 | 37556 | ||
3h ago | BUY | $69.76 | 270.05 | 0.1143 | $0.25 | 37556 | ||
3h ago | SELL | $121.77 | 473.38 | 0.1995 | $0.25 | 9629 | ||
3h ago | BUY | $52.27 | 202.01 | 0.08565 | $0.25 | 37556 | ||
3h ago | BUY | $66.38 | 256.93 | 0.1087 | $0.25 | 37556 | ||
3h ago | SELL | $120.60 | 468.78 | 0.1975 | $0.25 | 9629 | ||
3h ago | BUY | $54.94 | 212.31 | 0.09002 | $0.25 | 37556 | ||
3h ago | BUY | $65.72 | 254.38 | 0.1076 | $0.25 | 37556 | ||
3h ago | SELL | $120.60 | 468.78 | 0.1975 | $0.25 | 9629 | ||
3h ago | BUY | $54.94 | 212.31 | 0.09001 | $0.25 | 37556 | ||
3h ago | BUY | $66.38 | 256.93 | 0.1087 | $0.25 | 37556 | ||
3h ago | SELL | $120.60 | 468.78 | 0.1975 | $0.25 | 9629 | ||
3h ago | BUY | $54.94 | 212.31 | 0.09001 | $0.25 | 37556 | ||
3h ago | BUY | $68.39 | 264.72 | 0.1120 | $0.25 | 37556 | ||
3h ago | SELL | $120.59 | 468.78 | 0.1975 | $0.25 | 9629 | ||
3h ago | BUY | $52.27 | 202.01 | 0.08563 | $0.25 | 37556 | ||
3h ago | BUY | $71.88 | 278.24 | 0.1177 | $0.25 | 37556 | ||
3h ago | SELL | $120.58 | 468.78 | 0.1975 | $0.25 | 9629 | ||
3h ago | BUY | $53.33 | 206.10 | 0.08735 | $0.25 | 37556 | ||
3h ago | BUY | $77.06 | 298.37 | 0.1262 | $0.25 | 37556 | ||
3h ago | SELL | $120.55 | 468.78 | 0.1974 | $0.25 | 9629 | ||
3h ago | BUY | $51.24 | 198.10 | 0.08395 | $0.25 | 37556 | ||
3h ago | BUY | $74.80 | 289.65 | 0.1225 | $0.25 | 37556 | ||
3h ago | SELL | $120.53 | 468.78 | 0.1974 | $0.25 | 9629 | ||
3h ago | BUY | $36.17 | 139.83 | 0.05926 | $0.25 | 37556 | ||
3h ago | BUY | $60.09 | 232.59 | 0.09844 | $0.25 | 37556 | ||
3h ago | SELL | $120.61 | 468.78 | 0.1975 | $0.25 | 9629 | ||
3h ago | BUY | $58.91 | 227.61 | 0.09650 | $0.25 | 37556 | ||
3h ago | BUY | $65.07 | 251.86 | 0.1065 | $0.25 | 37556 | ||
3h ago | SELL | $120.60 | 468.78 | 0.1975 | $0.25 | 9629 | ||
3h ago | BUY | $53.33 | 206.06 | 0.08735 | $0.25 | 37556 | ||
3h ago | BUY | $61.30 | 237.24 | 0.1004 | $0.25 | 37556 | ||
3h ago | SELL | $120.62 | 468.78 | 0.1975 | $0.25 | 9629 | ||
3h ago | BUY | $53.86 | 208.08 | 0.08823 | $0.25 | 37556 | ||
3h ago | BUY | $61.91 | 239.57 | 0.1014 | $0.25 | 37556 | ||
3h ago | SELL | $120.64 | 468.78 | 0.1976 | $0.25 | 9629 | ||
3h ago | BUY | $53.86 | 208.05 | 0.08823 | $0.25 | 37556 | ||
3h ago | BUY | $61.91 | 239.54 | 0.1014 | $0.25 | 37556 | ||
3h ago | SELL | $120.66 | 468.78 | 0.1976 | $0.25 | 9629 | ||
3h ago | SELL | $109.61 | 424.51 | 0.1795 | $0.25 | 9629 | ||
3h ago | SELL | $1.67 | 6.46 | 0.002734 | $0.25 | |||
4h ago | SELL | $97.62 | 376.93 | 0.1590 | $0.25 | |||
4h ago | SELL | $0.59 | 2.30 | 0.039748 | $0.25 | 348 | ||
4h ago | SELL | $1.41 | 5.45 | 0.002304 | $0.25 | 35 | ||
4h ago | BUY | $78.14 | 300.11 | 0.1273 | $0.26 | 592 | ||
4h ago | BUY | $11.71 | 45.04 | 0.01909 | $0.26 | 814 | ||
4h ago | BUY | $104.91 | 404.09 | 0.1709 | $0.25 | 37556 | ||
4h ago | SELL | $105.52 | 408.48 | 0.1719 | $0.25 | |||
4h ago | BUY | $267.32 | 1,031.98 | 0.4356 | $0.25 | 37556 | ||
4h ago | SELL | $264.87 | 1,027.66 | 0.4316 | $0.25 | |||
4h ago | BUY | $295.29 | 1,140.45 | 0.4812 | $0.25 | 37556 | ||
4h ago | BUY | $264.01 | 1,027.66 | 0.4302 | $0.25 | |||
4h ago | SELL | $263.35 | 1,030.22 | 0.4292 | $0.25 | 9629 | ||
4h ago | SELL | $123.99 | 482.44 | 0.2020 | $0.25 | |||
4h ago | SELL | $170.48 | 660.56 | 0.2778 | $0.25 | |||
4h ago | BUY | $350.80 | 1,355.90 | 0.5717 | $0.25 | 37556 | ||
4h ago | BUY | $169.66 | 660.56 | 0.2765 | $0.25 | |||
4h ago | SELL | $35.89 | 140.70 | 0.05849 | $0.25 | 9629 | ||
4h ago | BUY | $46.39 | 180.99 | 0.07561 | $0.25 | 37556 | ||
4h ago | SELL | $24.91 | 97.73 | 0.04061 | $0.25 | 9629 | ||
4h ago | SELL | $35.90 | 140.70 | 0.05852 | $0.25 | 9629 | ||
4h ago | BUY | $216.91 | 847.92 | 0.3535 | $0.25 | 37556 | ||
4h ago | SELL | $76.21 | 300.00 | 0.1244 | $0.25 | 1751 | ||
4h ago | SELL | $148.15 | 581.34 | 0.2418 | $0.25 | 9629 | ||
5h ago | SELL | $58.49 | 228.87 | 0.09481 | $0.25 | 37556 | ||
5h ago | SELL | $70.80 | 276.50 | 0.1147 | $0.25 | 37556 | ||
5h ago | BUY | $53.86 | 209.26 | 0.08731 | $0.25 | 37556 | ||
5h ago | SELL | $113.96 | 444.59 | 0.1847 | $0.25 | 9629 | ||
5h ago | SELL | $125.84 | 489.31 | 0.2040 | $0.25 | 9629 | ||
5h ago | SELL | $77.37 | 300.00 | 0.1254 | $0.25 | 1751 | ||
5h ago | BUY | $98.83 | 381.38 | 0.1601 | $0.25 | 37556 | ||
5h ago | SELL | $249.05 | 963.86 | 0.4035 | $0.25 | 9629 | ||
5h ago | SELL | $306.11 | 1,175.53 | 0.4942 | $0.26 | 9629 | ||
5h ago | SELL | $1.30 | 4.99 | 0.002109 | $0.26 | 348 |